ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.00%
      US Tech 100
      21,548.80
      -0.12%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.25
      1.01%
      Bitcoin
      96,392.64
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.20
      -2.20
      ( -1.49% )
      Updated: 08:17:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:39 146.8 537 AT 146.4 146.8 Buy
      		257,406 151 LSE
      03:38:20 146.6 5 AT 146.4 146.6 Buy
      		256,869 150 LSE
      03:38:20 146.6 823 AT 146.4 146.6 Buy
      		256,864 149 LSE
      03:38:20 146.4 2517 AT 146.0 146.4 Buy
      		256,041 148 LSE
      03:37:23 146.2 106 AT 146.0 146.2 Buy
      		253,524 147 LSE
      03:35:59 145.8 5000 O 145.8 146.4 Sell
      		253,418 146 LSE
      03:35:11 146.0 10 O 145.8 146.4 Sell
      		248,418 145 LSE
      03:34:08 146.877 48 O 146.2 147.0 Buy
      		248,408 144 LSE
      03:33:47 147.0 110 O 146.2 147.0 Buy
      		248,360 143 LSE
      03:33:46 146.6 1246 O 146.2 147.0
      		248,250 142 LSE
      03:33:46 146.2 1734 AT 146.2 147.0 Sell
      		247,004 141 LSE
      03:33:46 146.2 180 AT 146.2 147.0 Sell
      		245,270 140 LSE
      03:33:46 146.2 174 AT 146.2 147.0 Sell
      		245,090 139 LSE
      03:33:21 146.4 18547 AT 146.4 147.0 Sell
      		244,916 138 LSE
      03:33:21 146.4 137 AT 146.4 147.0 Sell
      		226,369 137 LSE
      03:33:21 146.4 630 AT 146.4 147.0 Sell
      		226,232 136 LSE
      03:33:21 146.4 164 AT 146.4 147.0 Sell
      		225,602 135 LSE
      03:33:21 146.4 813 AT 146.4 147.0 Sell
      		225,438 134 LSE
      03:33:12 146.4 164 AT 146.0 146.4 Buy
      		224,625 133 LSE
      03:33:12 146.4 2800 AT 146.0 146.4 Buy
      		224,461 132 LSE
      03:33:12 146.2 775 AT 146.2 146.6 Sell
      		221,661 131 LSE
      03:33:12 146.2 775 AT 146.2 146.6 Sell
      		220,886 130 LSE
      03:33:12 146.2 184 AT 146.2 146.6 Sell
      		220,111 129 LSE
      03:33:11 146.2 1734 AT 146.2 146.8 Sell
      		219,927 128 LSE
      03:33:11 146.2 273 AT 146.2 146.8 Sell
      		218,193 127 LSE
      03:33:11 146.6 1734 AT 146.6 147.0 Sell
      		217,920 126 LSE
      03:33:11 146.6 630 AT 146.6 147.0 Sell
      		216,186 125 LSE
      03:33:05 147.0 3500 AT 147.0 147.4 Sell
      		215,556 124 LSE
      03:32:47 147.2 56 AT 146.2 147.2 Buy
      		212,056 123 LSE
      03:32:47 147.2 183 AT 146.2 147.2 Buy
      		212,000 122 LSE
      03:32:47 147.2 181 AT 146.2 147.2 Buy
      		211,817 121 LSE
      03:32:45 147.2 892 AT 146.2 147.2 Buy
      		211,636 120 LSE
      03:32:45 147.2 1800 AT 146.2 147.2 Buy
      		210,744 119 LSE
      03:32:45 147.2 194 AT 146.2 147.2 Buy
      		208,944 118 LSE
      03:32:45 147.2 190 AT 146.2 147.2 Buy
      		208,750 117 LSE
      03:32:44 147.0 28 AT 146.0 147.0 Buy
      		208,560 116 LSE
      03:32:44 147.0 192 AT 146.0 147.0 Buy
      		208,532 115 LSE
      03:32:44 147.0 163 AT 146.0 147.0 Buy
      		208,340 114 LSE
      03:32:44 146.8 181 AT 146.0 146.8 Buy
      		208,177 113 LSE
      03:32:44 146.8 172 AT 146.0 146.8 Buy
      		207,996 112 LSE
      03:32:43 146.4 539 AT 145.8 146.4 Buy
      		207,824 111 LSE
      03:32:43 146.4 629 AT 145.8 146.4 Buy
      		207,285 110 LSE
      03:32:43 146.0 4471 AT 145.8 146.0 Buy
      		206,656 109 LSE
      03:32:43 146.0 5324 AT 145.8 146.0 Buy
      		202,185 108 LSE
      03:32:43 146.0 6076 AT 145.8 146.0 Buy
      		196,861 107 LSE
      03:32:43 146.0 22500 AT 145.8 146.0 Buy
      		190,785 106 LSE
      03:32:43 146.0 16100 AT 145.8 146.0 Buy
      		168,285 105 LSE
      03:32:42 145.8 74 AT 145.6 145.8 Buy
      		152,185 104 LSE
      03:30:07 145.2 169 O 145.2 145.8 Sell
      		152,111 103 LSE
      03:26:17 145.8 900 AT 145.2 145.8 Buy
      		151,942 102 LSE
      03:26:17 145.6 180 AT 145.6 145.8 Sell
      		151,042 101 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads