ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.00%
      US Tech 100
      21,539.20
      -0.17%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.19
      0.93%
      Bitcoin
      96,405.37
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.20
      -2.20
      ( -1.49% )
      Updated: 08:17:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:52 142.6 18 AT 142.6 142.8 Sell
      		778,412 651 LSE
      10:01:52 142.8 18 AT 142.4 142.8 Buy
      		778,394 650 LSE
      10:01:52 142.6 340 AT 142.6 143.0 Sell
      		778,376 649 LSE
      10:01:20 143.0 593 AT 142.4 143.0 Buy
      		778,036 648 LSE
      10:01:20 142.6 1235 AT 142.6 143.0 Sell
      		777,443 647 LSE
      10:01:20 142.6 1217 AT 142.6 143.0 Sell
      		776,208 646 LSE
      10:01:20 142.6 548 AT 142.6 143.0 Sell
      		774,991 645 LSE
      10:01:20 142.6 2252 AT 142.6 143.0 Sell
      		774,443 644 LSE
      10:01:20 142.8 1800 AT 142.8 143.0 Sell
      		772,191 643 LSE
      10:01:20 143.2 1 AT 142.6 143.2 Buy
      		770,391 642 LSE
      10:01:20 143.2 141 AT 142.6 143.2 Buy
      		770,390 641 LSE
      10:01:20 143.2 1600 AT 142.6 143.2 Buy
      		770,249 640 LSE
      10:01:20 143.2 200 AT 142.6 143.2 Buy
      		768,649 639 LSE
      10:01:20 143.2 1300 AT 142.6 143.2 Buy
      		768,449 638 LSE
      10:01:20 143.2 1500 AT 142.6 143.2 Buy
      		767,149 637 LSE
      10:01:20 143.0 18474 AT 142.6 143.0 Buy
      		765,649 636 LSE
      10:01:20 142.8 196 AT 142.6 142.8 Buy
      		747,175 635 LSE
      10:01:20 142.8 135 AT 142.6 142.8 Buy
      		746,979 634 LSE
      10:00:02 142.6 15 AT 142.6 142.8 Sell
      		746,844 633 LSE
      10:00:02 142.6 80 AT 142.6 142.8 Sell
      		746,829 632 LSE
      10:00:02 142.6 629 AT 142.6 142.8 Sell
      		746,749 631 LSE
      09:59:48 142.8 1310 AT 142.8 143.2 Sell
      		746,120 630 LSE
      09:59:48 142.8 546 AT 142.8 143.2 Sell
      		744,810 629 LSE
      09:59:48 143.0 6700 AT 143.0 143.4 Sell
      		744,264 628 LSE
      09:59:48 143.2 307 AT 143.2 143.6 Sell
      		737,564 627 LSE
      09:59:42 143.2 9 AT 143.2 143.6 Sell
      		737,257 626 LSE
      09:59:16 143.6 798 AT 143.2 143.6 Buy
      		737,248 625 LSE
      09:55:46 143.4 446 AT 143.0 143.4 Buy
      		736,450 624 LSE
      09:55:45 143.2 629 AT 143.2 143.6 Sell
      		736,004 623 LSE
      09:53:58 143.4 394 AT 143.2 143.4 Buy
      		735,375 622 LSE
      09:53:58 143.4 186 AT 143.2 143.4 Buy
      		734,981 621 LSE
      09:53:57 143.4 5000 O 143.2 143.4 Buy
      		734,795 620 LSE
      09:52:42 143.4 686 AT 143.0 143.4 Buy
      		729,795 619 LSE
      09:52:42 143.4 252 AT 143.0 143.4 Buy
      		729,109 618 LSE
      09:52:39 143.0 855 AT 142.0 143.0 Buy
      		728,857 617 LSE
      09:52:39 143.0 251 AT 142.0 143.0 Buy
      		728,002 616 LSE
      09:52:39 143.0 483 AT 142.0 143.0 Buy
      		727,751 615 LSE
      09:52:39 143.0 200 AT 142.0 143.0 Buy
      		727,268 614 LSE
      09:52:39 143.0 1700 AT 142.0 143.0 Buy
      		727,068 613 LSE
      09:52:39 143.0 177 AT 142.0 143.0 Buy
      		725,368 612 LSE
      09:52:39 142.8 178 AT 142.0 142.8 Buy
      		725,191 611 LSE
      09:52:39 142.8 178 AT 142.0 142.8 Buy
      		725,013 610 LSE
      09:52:39 142.6 357 AT 142.0 142.6 Buy
      		724,835 609 LSE
      09:48:41 142.0 1 O 142.0 142.6 Sell
      		724,478 608 LSE
      09:48:41 142.4 913 AT 142.0 142.4 Buy
      		724,477 607 LSE
      09:48:41 142.4 660 AT 142.4 143.0 Sell
      		723,564 606 LSE
      09:48:41 142.4 382 AT 142.4 143.0 Sell
      		722,904 605 LSE
      09:47:10 142.6 197 AT 142.0 142.6 Buy
      		722,522 604 LSE
      09:47:10 142.4 384 AT 142.0 142.4 Buy
      		722,325 603 LSE
      09:47:10 142.4 189 AT 142.0 142.4 Buy
      		721,941 602 LSE
      09:44:21 142.4 630 AT 142.4 142.8 Sell
      		721,752 601 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads