ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.00%
      US Tech 100
      21,548.00
      -0.12%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.205
      0.95%
      Bitcoin
      96,378.08
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.20
      -2.20
      ( -1.49% )
      Updated: 08:17:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:02 144.4 199 AT 144.4 145.2 Sell
      		505,779 351 LSE
      05:20:02 144.4 168 AT 144.4 145.2 Sell
      		505,580 350 LSE
      05:19:32 144.8 651 AT 144.8 145.4 Sell
      		505,412 349 LSE
      05:19:32 145.0 677 AT 145.0 145.8 Sell
      		504,761 348 LSE
      05:19:32 145.0 1314 AT 145.0 145.8 Sell
      		504,084 347 LSE
      05:16:35 145.4 715 AT 145.4 146.0 Sell
      		502,770 346 LSE
      05:16:35 145.6 222 AT 145.2 145.6 Buy
      		502,055 345 LSE
      05:16:35 145.6 1081 AT 145.2 145.6 Buy
      		501,833 344 LSE
      05:16:35 145.4 2439 AT 145.0 145.4 Buy
      		500,752 343 LSE
      05:16:35 145.4 669 AT 145.0 145.4 Buy
      		498,313 342 LSE
      05:16:33 145.4 118 AT 144.6 145.4 Buy
      		497,644 341 LSE
      05:15:25 145.4 297 AT 145.4 146.2 Sell
      		497,526 340 LSE
      05:15:24 145.6 723 AT 145.6 146.2 Sell
      		497,229 339 LSE
      05:15:24 145.8 651 AT 145.8 146.4 Sell
      		496,506 338 LSE
      05:15:24 145.8 739 AT 145.8 146.4 Sell
      		495,855 337 LSE
      05:10:54 146.0 200 AT 146.0 146.4 Sell
      		495,116 336 LSE
      05:07:42 146.1 118 O 145.8 146.4
      		494,916 335 LSE
      05:04:30 146.4 880 AT 146.4 146.8 Sell
      		494,798 334 LSE
      05:04:30 146.4 1054 AT 146.4 146.8 Sell
      		493,918 333 LSE
      05:03:50 146.4 53 AT 146.4 147.0 Sell
      		492,864 332 LSE
      05:03:50 146.4 3 AT 146.4 147.0 Sell
      		492,811 331 LSE
      05:03:50 146.4 90 AT 146.4 147.0 Sell
      		492,808 330 LSE
      05:02:01 147.0 250 O 146.6 147.2 Buy
      		492,718 329 LSE
      05:02:00 146.6 1805 AT 146.4 146.6 Buy
      		492,468 328 LSE
      05:02:00 146.6 602 AT 146.6 147.2 Sell
      		490,663 327 LSE
      05:02:00 146.6 198 AT 146.6 147.2 Sell
      		490,061 326 LSE
      05:02:00 146.6 173 AT 146.6 147.2 Sell
      		489,863 325 LSE
      05:02:00 146.6 662 AT 146.6 147.2 Sell
      		489,690 324 LSE
      05:02:00 146.6 680 AT 146.6 147.2 Sell
      		489,028 323 LSE
      05:02:00 146.6 880 AT 146.6 147.2 Sell
      		488,348 322 LSE
      05:01:53 146.6 3762 AT 146.4 146.6 Buy
      		487,468 321 LSE
      05:01:53 146.6 880 AT 146.6 147.2 Sell
      		483,706 320 LSE
      05:01:53 146.6 170 AT 146.6 147.2 Sell
      		482,826 319 LSE
      05:01:53 146.6 188 AT 146.6 147.2 Sell
      		482,656 318 LSE
      05:01:46 146.6 3101 AT 146.4 146.6 Buy
      		482,468 317 LSE
      05:01:46 146.6 635 AT 146.6 147.2 Sell
      		479,367 316 LSE
      05:01:46 146.6 598 AT 146.6 147.2 Sell
      		478,732 315 LSE
      05:01:46 146.6 666 AT 146.6 147.2 Sell
      		478,134 314 LSE
      05:00:21 146.81 254 O 146.6 147.2 Sell
      		477,468 313 LSE
      04:57:59 146.6 174 AT 146.6 147.2 Sell
      		477,214 312 LSE
      04:55:47 146.6 152 AT 146.6 147.2 Sell
      		477,040 311 LSE
      04:55:47 146.6 100 AT 146.6 147.2 Sell
      		476,888 310 LSE
      04:55:03 147.2 700 AT 147.2 148.0 Sell
      		476,788 309 LSE
      04:55:03 147.2 1892 AT 147.2 148.0 Sell
      		476,088 308 LSE
      04:55:03 147.2 87 AT 147.2 148.0 Sell
      		474,196 307 LSE
      04:54:51 147.6 1334 O 147.2 148.0
      		474,109 306 LSE
      04:54:48 147.6 848 AT 147.6 148.0 Sell
      		472,775 305 LSE
      04:54:48 147.6 848 AT 147.6 148.2 Sell
      		471,927 304 LSE
      04:54:42 147.48 6314 O 147.4 148.2 Sell
      		471,079 303 LSE
      04:53:59 147.6 629 AT 147.6 148.2 Sell
      		464,765 302 LSE
      04:52:59 148.0 47 AT 147.2 148.0 Buy
      		464,136 301 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      USOTC
      AMNNF
      ADSL (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads