ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,568.96
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      142.60
      0.00
      (0.00%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:24 145.8 176 AT 145.8 146.6 Sell
      		340,534 201 LSE
      04:02:24 146.0 629 AT 146.0 146.6 Sell
      		340,358 200 LSE
      04:02:24 146.0 629 AT 146.0 146.6 Sell
      		339,729 199 LSE
      04:02:24 146.0 1616 AT 146.0 146.6 Sell
      		339,100 198 LSE
      04:02:24 146.2 2871 AT 146.2 146.8 Sell
      		337,484 197 LSE
      04:02:24 146.4 657 AT 146.4 147.0 Sell
      		334,613 196 LSE
      04:02:24 146.4 627 AT 146.4 147.0 Sell
      		333,956 195 LSE
      04:01:49 146.4 3761 O 146.4 147.2 Sell
      		333,329 194 LSE
      03:49:56 147.0 790 AT 147.0 147.4 Sell
      		329,568 193 LSE
      03:49:56 147.2 173 AT 146.4 147.2 Buy
      		328,778 192 LSE
      03:49:56 147.2 118 AT 146.4 147.2 Buy
      		328,605 191 LSE
      03:49:56 147.2 66 AT 146.4 147.2 Buy
      		328,487 190 LSE
      03:49:56 147.2 232 AT 146.4 147.2 Buy
      		328,421 189 LSE
      03:49:56 147.2 635 AT 146.4 147.2 Buy
      		328,189 188 LSE
      03:44:09 146.8 1000 AT 146.4 146.8 Buy
      		327,554 187 LSE
      03:44:09 146.6 1099 AT 146.6 146.8 Sell
      		326,554 186 LSE
      03:44:04 146.6 1000 O 146.6 147.2 Sell
      		325,455 185 LSE
      03:43:19 146.9 816 O 146.6 147.2
      		324,455 184 LSE
      03:42:39 147.0 821 AT 147.0 147.2 Sell
      		323,639 183 LSE
      03:42:38 147.0 189 AT 146.6 147.0 Buy
      		322,818 182 LSE
      03:42:38 147.0 174 AT 146.6 147.0 Buy
      		322,629 181 LSE
      03:42:38 147.0 286 AT 146.6 147.0 Buy
      		322,455 180 LSE
      03:42:35 146.6 300 AT 146.2 146.6 Buy
      		322,169 179 LSE
      03:42:35 146.6 150 AT 146.2 146.6 Buy
      		321,869 178 LSE
      03:42:28 146.8 1030 O 146.2 146.6 Buy
      		321,719 177 LSE
      03:42:27 146.6 1017 AT 146.6 147.0 Sell
      		320,689 176 LSE
      03:42:27 146.8 140 AT 146.8 147.0 Sell
      		319,672 175 LSE
      03:42:27 146.8 630 AT 146.8 147.0 Sell
      		319,532 174 LSE
      03:42:27 147.0 3354 AT 146.6 147.0 Buy
      		318,902 173 LSE
      03:42:27 147.0 46360 AT 146.2 147.0 Buy
      		315,548 172 LSE
      03:42:27 146.6 85 AT 146.2 146.6 Buy
      		269,188 171 LSE
      03:42:27 146.4 196 AT 146.4 147.0 Sell
      		269,103 170 LSE
      03:42:27 146.4 821 AT 146.4 147.0 Sell
      		268,907 169 LSE
      03:42:27 146.4 176 AT 146.4 147.0 Sell
      		268,086 168 LSE
      03:42:27 146.6 85 AT 146.6 147.0 Sell
      		267,910 167 LSE
      03:42:27 146.6 692 AT 146.6 147.0 Sell
      		267,825 166 LSE
      03:42:27 146.6 394 AT 146.6 147.0 Sell
      		267,133 165 LSE
      03:42:27 146.6 427 AT 146.6 147.0 Sell
      		266,739 164 LSE
      03:42:27 146.8 2800 AT 146.8 147.0 Sell
      		266,312 163 LSE
      03:42:20 146.8 229 AT 146.4 146.8 Buy
      		263,512 162 LSE
      03:42:20 146.6 357 AT 146.4 146.6 Buy
      		263,283 161 LSE
      03:42:20 146.4 357 AT 146.0 146.4 Buy
      		262,926 160 LSE
      03:42:20 146.4 440 AT 146.0 146.4 Buy
      		262,569 159 LSE
      03:42:20 146.4 271 AT 146.0 146.4 Buy
      		262,129 158 LSE
      03:42:20 146.4 188 AT 146.4 146.6 Sell
      		261,858 157 LSE
      03:42:20 146.4 484 AT 146.4 146.6 Sell
      		261,670 156 LSE
      03:42:20 146.4 208 AT 146.4 146.6 Sell
      		261,186 155 LSE
      03:42:20 146.4 1350 AT 146.4 146.6 Sell
      		260,978 154 LSE
      03:41:32 146.6 2209 O 146.4 146.8
      		259,628 153 LSE
      03:39:39 146.8 13 AT 146.4 146.8 Buy
      		257,419 152 LSE
      03:39:39 146.8 537 AT 146.4 146.8 Buy
      		257,406 151 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      BIT
      UV8CBU
      UniCredit Bank
      BIT
      W7N766
      UBS
      BIT
      S28766
      Societe Generale Effekten
      BIT
      S31822
      Societe Generale Effekten
      BIT
      EMUEUA
      UBS LUX FUND SOLUTIONS -...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads