ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,495.60
      -0.39%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      75.975
      -0.43%
      Bitcoin
      98,437.00
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.60
      0.00
      (0.00%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:08 143.17 1 O 142.6 143.2 Buy
      		56,243 51 LSE
      03:32:31 142.8 3213 AT 142.8 143.4 Sell
      		56,242 50 LSE
      03:32:31 142.8 700 AT 142.8 143.4 Sell
      		53,029 49 LSE
      03:32:26 143.0 867 AT 143.0 143.4 Sell
      		52,329 48 LSE
      03:32:26 143.0 735 AT 143.0 143.4 Sell
      		51,462 47 LSE
      03:30:03 143.0 268 O 143.0 143.4 Sell
      		50,727 46 LSE
      03:22:39 143.0 472 AT 143.0 143.8 Sell
      		50,459 45 LSE
      03:22:39 143.0 54 AT 143.0 143.8 Sell
      		49,987 44 LSE
      03:22:39 143.0 1600 AT 143.0 143.8 Sell
      		49,933 43 LSE
      03:22:39 143.0 3458 AT 143.0 143.8 Sell
      		48,333 42 LSE
      03:21:49 143.2 628 AT 143.0 143.2 Buy
      		44,875 41 LSE
      03:21:49 143.2 551 AT 142.8 143.2 Buy
      		44,247 40 LSE
      03:21:49 143.2 116 AT 142.8 143.2 Buy
      		43,696 39 LSE
      03:16:06 143.0 223 AT 142.4 143.0 Buy
      		43,580 38 LSE
      03:16:06 143.0 198 AT 142.4 143.0 Buy
      		43,357 37 LSE
      03:15:56 142.4 1000 AT 142.4 143.2 Sell
      		43,159 36 LSE
      03:14:56 143.2 567 AT 142.2 143.2 Buy
      		42,159 35 LSE
      03:14:56 143.2 127 AT 142.2 143.2 Buy
      		41,592 34 LSE
      03:14:56 143.2 198 AT 142.2 143.2 Buy
      		41,465 33 LSE
      03:14:56 143.2 192 AT 142.2 143.2 Buy
      		41,267 32 LSE
      03:11:42 142.6 164 AT 142.6 143.4 Sell
      		41,075 31 LSE
      03:11:42 142.6 441 AT 142.6 143.4 Sell
      		40,911 30 LSE
      03:10:39 143.0 88 AT 142.6 143.0 Buy
      		40,470 29 LSE
      03:10:39 143.0 109 AT 142.6 143.0 Buy
      		40,382 28 LSE
      03:09:45 143.0 644 AT 142.6 143.0 Buy
      		40,273 27 LSE
      03:09:44 142.6 177 AT 142.0 142.6 Buy
      		39,629 26 LSE
      03:09:44 142.6 1098 AT 142.0 142.6 Buy
      		39,452 25 LSE
      03:09:44 142.6 622 AT 142.0 142.6 Buy
      		38,354 24 LSE
      03:09:21 142.099 3767 O 142.0 142.6 Sell
      		37,732 23 LSE
      03:06:58 141.8 7 AT 141.6 141.8 Buy
      		33,965 22 LSE
      03:06:48 141.656 7 O 141.6 143.0 Sell
      		33,958 21 LSE
      03:05:55 143.0 2 O 141.6 143.0 Buy
      		33,951 20 LSE
      03:05:41 143.0 3 O 141.4 143.0 Buy
      		33,949 19 LSE
      03:04:37 142.126 118 O 141.4 143.0 Sell
      		33,946 18 LSE
      03:02:52 143.0 130 O 141.4 143.0 Buy
      		33,828 17 LSE
      03:02:51 145.2 3 O 141.4 143.0 Buy
      		33,698 16 LSE
      03:02:51 145.2 34 O 141.4 143.0 Buy
      		33,695 15 LSE
      03:02:51 145.2 1 O 141.4 143.0 Buy
      		33,661 14 LSE
      03:02:51 145.2 1 O 141.4 143.0 Buy
      		33,660 13 LSE
      03:00:55 142.2 210 AT 142.2 144.0 Sell
      		33,659 12 LSE
      03:00:55 142.2 838 AT 142.2 144.0 Sell
      		33,449 11 LSE
      03:00:55 143.2 1700 AT 143.2 145.2 Sell
      		32,611 10 LSE
      03:00:55 143.2 807 AT 143.2 145.2 Sell
      		30,911 9 LSE
      03:00:43 142.42 26000 O 143.2 145.2 Sell
      		30,104 8 LSE
      03:00:24 145.2 57 O 142.4 147.0 Buy
      		4,104 7 LSE
      03:00:24 145.2 57 O 142.4 147.0 Buy
      		4,047 6 LSE
      03:00:24 145.2 57 O 142.4 147.0 Buy
      		3,990 5 LSE
      03:00:24 145.2 57 O 142.4 147.0 Buy
      		3,933 4 LSE
      03:00:24 145.2 1 AT 143.2 145.2 Buy
      		3,876 3 LSE
      03:00:24 145.2 1 AT 143.0 145.2 Buy
      		3,875 2 LSE
      03:00:24 145.0 3874 UT 142.4 142.8
      		3,874 1 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      BIT
      UV8C7U
      UniCredit Bank
      BIT
      UB60NE
      Unicredit Bank
      NASDAQI
      XBCIGTR
      Bitwise Crypto Innovator...
      BIT
      F30382
      Vontobel Financial Produ...
      BIT
      UB4QD5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads