ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.00%
      US Tech 100
      21,548.80
      -0.12%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.235
      0.99%
      Bitcoin
      96,429.30
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.20
      -2.20
      ( -1.49% )
      Updated: 08:17:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:17 145.6 180 AT 145.6 145.8 Sell
      		151,042 101 LSE
      03:26:17 145.8 692 AT 145.8 146.2 Sell
      		150,862 100 LSE
      03:25:53 146.18 1 O 145.8 146.2 Buy
      		150,170 99 LSE
      03:24:50 146.0 550 O 145.8 146.2
      		150,169 98 LSE
      03:21:34 145.4 645 AT 145.0 145.4 Buy
      		149,619 97 LSE
      03:21:34 145.4 1214 AT 145.0 145.4 Buy
      		148,974 96 LSE
      03:21:33 145.2 416 AT 145.0 145.2 Buy
      		147,760 95 LSE
      03:21:33 145.0 126 AT 144.6 145.0 Buy
      		147,344 94 LSE
      03:21:32 145.0 3874 AT 144.6 145.0 Buy
      		147,218 93 LSE
      03:21:31 144.8 349 AT 144.6 144.8 Buy
      		143,344 92 LSE
      03:21:28 145.0 6000 AT 144.6 145.0 Buy
      		142,995 91 LSE
      03:18:25 145.4 1368 O 144.6 145.4 Buy
      		136,995 90 LSE
      03:18:04 145.0 930 AT 145.0 145.4 Sell
      		135,627 89 LSE
      03:18:04 145.0 180 AT 145.0 145.4 Sell
      		134,697 88 LSE
      03:17:48 145.0 3900 AT 145.0 145.4 Sell
      		134,517 87 LSE
      03:17:48 145.2 1750 AT 145.2 146.0 Sell
      		130,617 86 LSE
      03:16:41 144.6 449 AT 144.6 145.4 Sell
      		128,867 85 LSE
      03:16:41 144.6 187 AT 144.6 145.4 Sell
      		128,418 84 LSE
      03:16:41 145.0 172 AT 145.0 145.6 Sell
      		128,231 83 LSE
      03:16:41 145.0 692 AT 145.0 145.6 Sell
      		128,059 82 LSE
      03:16:41 145.0 1378 AT 145.0 145.6 Sell
      		127,367 81 LSE
      03:15:52 145.0 250 O 145.0 145.6 Sell
      		125,989 80 LSE
      03:15:52 145.0 3 O 145.0 145.6 Sell
      		125,739 79 LSE
      03:15:51 145.0 417 AT 144.6 145.0 Buy
      		125,736 78 LSE
      03:15:51 145.0 646 AT 144.6 145.0 Buy
      		125,319 77 LSE
      03:15:51 145.0 114 AT 144.6 145.0 Buy
      		124,673 76 LSE
      03:15:51 145.0 182 AT 144.6 145.0 Buy
      		124,559 75 LSE
      03:15:51 145.0 183 AT 144.6 145.0 Buy
      		124,377 74 LSE
      03:15:51 144.6 1191 AT 144.6 145.0 Sell
      		124,194 73 LSE
      03:15:51 144.6 143 AT 144.6 145.0 Sell
      		123,003 72 LSE
      03:15:51 144.8 186 AT 144.6 144.8 Buy
      		122,860 71 LSE
      03:15:51 144.8 173 AT 144.6 144.8 Buy
      		122,674 70 LSE
      03:15:49 144.8 1329 AT 144.0 144.8 Buy
      		122,501 69 LSE
      03:15:49 144.8 182 AT 144.0 144.8 Buy
      		121,172 68 LSE
      03:15:49 144.8 196 AT 144.0 144.8 Buy
      		120,990 67 LSE
      03:15:49 144.8 1054 AT 144.0 144.8 Buy
      		120,794 66 LSE
      03:15:49 144.6 734 AT 144.0 144.6 Buy
      		119,740 65 LSE
      03:15:49 144.6 143 AT 144.0 144.6 Buy
      		119,006 64 LSE
      03:15:49 144.2 676 AT 144.2 145.0 Sell
      		118,863 63 LSE
      03:15:49 144.2 26 AT 144.2 145.0 Sell
      		118,187 62 LSE
      03:15:49 144.4 594 AT 144.4 145.0 Sell
      		118,161 61 LSE
      03:15:49 144.6 1378 AT 144.6 145.0 Sell
      		117,567 60 LSE
      03:15:49 144.8 170 AT 144.0 144.8 Buy
      		116,189 59 LSE
      03:15:49 144.8 960 AT 144.0 144.8 Buy
      		116,019 58 LSE
      03:15:49 144.8 171 AT 144.0 144.8 Buy
      		115,059 57 LSE
      03:15:42 144.0 19864 AT 143.4 144.0 Buy
      		114,888 56 LSE
      03:15:42 144.0 30136 AT 143.4 144.0 Buy
      		95,024 55 LSE
      03:15:42 143.8 1434 AT 143.4 143.8 Buy
      		64,888 54 LSE
      03:15:41 143.4 1073 AT 142.8 143.4 Buy
      		63,454 53 LSE
      03:15:41 142.8 578 AT 142.8 143.4 Sell
      		62,381 52 LSE
      03:15:41 143.6 907 AT 142.6 143.6 Buy
      		61,803 51 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads