ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,569.60
      -0.02%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.195
      0.93%
      Bitcoin
      96,272.29
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.00
      -2.40
      ( -1.63% )
      Updated: 08:09:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:03 142.8 251 AT 142.6 142.8 Buy
      		649,796 551 LSE
      08:48:37 142.8 629 AT 142.8 143.2 Sell
      		649,545 550 LSE
      08:33:35 143.0 630 AT 143.0 143.4 Sell
      		648,916 549 LSE
      08:33:35 143.0 935 AT 143.0 143.4 Sell
      		648,286 548 LSE
      08:30:33 143.4 12 AT 142.6 143.4 Buy
      		647,351 547 LSE
      08:30:33 143.4 253 AT 142.6 143.4 Buy
      		647,339 546 LSE
      08:30:33 143.4 1540 AT 142.6 143.4 Buy
      		647,086 545 LSE
      08:30:33 143.2 957 AT 142.4 143.2 Buy
      		645,546 544 LSE
      08:30:33 143.2 172 AT 142.4 143.2 Buy
      		644,589 543 LSE
      08:30:33 142.8 130 AT 142.4 142.8 Buy
      		644,417 542 LSE
      08:26:48 142.6 660 AT 142.6 143.0 Sell
      		644,287 541 LSE
      08:25:36 142.8 471 AT 142.4 142.8 Buy
      		643,627 540 LSE
      08:25:36 142.8 286 AT 142.4 142.8 Buy
      		643,156 539 LSE
      08:20:45 142.6 282 AT 142.2 142.6 Buy
      		642,870 538 LSE
      08:18:15 142.4 950 AT 142.0 142.4 Buy
      		642,588 537 LSE
      08:18:15 142.2 856 O 142.0 142.4
      		641,638 536 LSE
      08:18:15 142.2 295 AT 141.8 142.2 Buy
      		640,782 535 LSE
      08:18:15 142.2 70 AT 141.8 142.2 Buy
      		640,487 534 LSE
      08:13:38 142.2 261 AT 142.2 142.4 Sell
      		640,417 533 LSE
      08:13:15 142.4 353 AT 142.4 142.8 Sell
      		640,156 532 LSE
      08:13:12 142.4 3 AT 142.2 142.4 Buy
      		639,803 531 LSE
      08:13:12 142.4 792 AT 142.2 142.4 Buy
      		639,800 530 LSE
      08:10:41 142.2 213 AT 141.8 142.2 Buy
      		639,008 529 LSE
      08:10:41 142.0 644 AT 142.0 142.4 Sell
      		638,795 528 LSE
      08:08:14 142.2 640 AT 142.0 142.2 Buy
      		638,151 527 LSE
      08:07:29 142.2 690 AT 142.2 142.4 Sell
      		637,511 526 LSE
      08:06:31 142.2 258 AT 141.8 142.2 Buy
      		636,821 525 LSE
      08:06:31 142.2 2011 AT 141.8 142.2 Buy
      		636,563 524 LSE
      08:05:47 141.8 581 AT 141.6 141.8 Buy
      		634,552 523 LSE
      08:03:50 142.0 611 AT 142.0 142.4 Sell
      		633,971 522 LSE
      08:03:50 142.0 149 AT 142.0 142.4 Sell
      		633,360 521 LSE
      08:01:53 142.0 1 O 142.0 142.4 Sell
      		633,211 520 LSE
      07:59:05 142.4 69 O 142.0 142.4 Buy
      		633,210 519 LSE
      07:58:19 142.4 355 AT 142.4 142.8 Sell
      		633,141 518 LSE
      07:56:44 142.8 200 O 142.0 142.8 Buy
      		632,786 517 LSE
      07:55:46 142.6 163 AT 142.0 142.6 Buy
      		632,586 516 LSE
      07:55:46 142.6 24 AT 142.0 142.6 Buy
      		632,423 515 LSE
      07:55:46 142.4 2800 AT 142.4 142.6 Sell
      		632,399 514 LSE
      07:55:46 142.6 141 AT 142.0 142.6 Buy
      		629,599 513 LSE
      07:55:46 142.6 183 AT 142.0 142.6 Buy
      		629,458 512 LSE
      07:55:46 142.4 102 AT 142.0 142.4 Buy
      		629,275 511 LSE
      07:55:46 142.4 27 AT 142.0 142.4 Buy
      		629,173 510 LSE
      07:51:20 142.4 17 AT 142.4 143.0 Sell
      		629,146 509 LSE
      07:49:30 143.0 730 AT 143.0 143.4 Sell
      		629,129 508 LSE
      07:49:30 143.0 689 AT 143.0 143.4 Sell
      		628,399 507 LSE
      07:49:30 143.0 803 AT 143.0 143.4 Sell
      		627,710 506 LSE
      07:48:15 143.4 400 O 143.0 143.4 Buy
      		626,907 505 LSE
      07:48:15 143.2 324 AT 143.2 143.6 Sell
      		626,507 504 LSE
      07:46:08 143.15 5000 O 143.0 143.6 Sell
      		626,183 503 LSE
      07:46:08 143.2 812 AT 143.2 143.6 Sell
      		621,183 502 LSE
      07:45:49 143.6 216 AT 143.2 143.6 Buy
      		620,371 501 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads