ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.00%
      US Tech 100
      21,531.20
      -0.20%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.185
      0.92%
      Bitcoin
      96,384.65
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.20
      -2.20
      ( -1.49% )
      Updated: 08:17:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:49 143.6 216 AT 143.2 143.6 Buy
      		620,371 501 LSE
      07:45:48 143.8 112 AT 143.2 143.8 Buy
      		620,155 500 LSE
      07:45:48 143.8 181 AT 143.2 143.8 Buy
      		620,043 499 LSE
      07:45:48 143.4 243 AT 143.4 143.8 Sell
      		619,862 498 LSE
      07:45:48 143.6 251 AT 143.2 143.6 Buy
      		619,619 497 LSE
      07:40:57 143.4 600 O 142.8 143.4 Buy
      		619,368 496 LSE
      07:40:45 143.4 178 AT 143.0 143.4 Buy
      		618,768 495 LSE
      07:40:45 143.4 198 AT 143.0 143.4 Buy
      		618,590 494 LSE
      07:40:44 143.2 141 AT 142.8 143.2 Buy
      		618,392 493 LSE
      07:40:44 143.2 141 AT 142.8 143.2 Buy
      		618,251 492 LSE
      07:40:44 143.0 282 AT 143.0 143.4 Sell
      		618,110 491 LSE
      07:40:44 143.4 755 AT 142.8 143.4 Buy
      		617,828 490 LSE
      07:40:44 143.2 19 AT 142.8 143.2 Buy
      		617,073 489 LSE
      07:40:44 143.2 142 AT 142.8 143.2 Buy
      		617,054 488 LSE
      07:35:42 143.0 6 AT 142.6 143.0 Buy
      		616,912 487 LSE
      07:32:03 143.0 400 O 142.4 143.0 Buy
      		616,906 486 LSE
      07:28:07 142.8 789 AT 142.8 143.2 Sell
      		616,506 485 LSE
      07:23:03 142.8 730 AT 142.8 143.2 Sell
      		615,717 484 LSE
      07:20:30 142.8 112 AT 142.2 142.8 Buy
      		614,987 483 LSE
      07:20:30 142.8 51 AT 142.2 142.8 Buy
      		614,875 482 LSE
      07:20:30 142.8 72 AT 142.2 142.8 Buy
      		614,824 481 LSE
      07:20:03 142.6 191 AT 142.6 142.8 Sell
      		614,752 480 LSE
      07:18:00 142.4 323 AT 142.2 142.4 Buy
      		614,561 479 LSE
      07:15:25 142.4 552 AT 142.0 142.4 Buy
      		614,238 478 LSE
      07:15:25 142.4 870 AT 142.0 142.4 Buy
      		613,686 477 LSE
      07:10:33 142.4 500 O 141.6 142.2 Buy
      		612,816 476 LSE
      07:10:32 142.2 397 AT 141.6 142.2 Buy
      		612,316 475 LSE
      07:08:03 142.01 2000 O 142.0 142.4 Sell
      		611,919 474 LSE
      07:08:02 142.4 500 O 141.8 142.4 Buy
      		609,919 473 LSE
      07:05:21 142.4 629 AT 142.4 143.2 Sell
      		609,419 472 LSE
      07:05:21 142.4 849 AT 142.4 143.2 Sell
      		608,790 471 LSE
      07:05:21 142.4 20 AT 142.4 143.2 Sell
      		607,941 470 LSE
      07:03:05 142.8 1266 AT 142.8 143.2 Sell
      		607,921 469 LSE
      07:00:39 142.6 151 AT 141.8 142.6 Buy
      		606,655 468 LSE
      06:58:12 142.2 220 AT 141.8 142.2 Buy
      		606,504 467 LSE
      06:58:11 142.0 1020 AT 141.6 142.0 Buy
      		606,284 466 LSE
      06:58:10 141.8 490 AT 141.4 141.8 Buy
      		605,264 465 LSE
      06:58:10 141.8 1600 AT 141.4 141.8 Buy
      		604,774 464 LSE
      06:58:10 141.8 1047 AT 141.4 141.8 Buy
      		603,174 463 LSE
      06:55:23 141.6 1141 AT 141.6 142.2 Sell
      		602,127 462 LSE
      06:55:23 141.6 186 AT 141.6 142.2 Sell
      		600,986 461 LSE
      06:55:23 141.6 183 AT 141.6 142.2 Sell
      		600,800 460 LSE
      06:54:15 141.8 223 AT 141.8 142.6 Sell
      		600,617 459 LSE
      06:54:15 141.8 534 AT 141.8 142.6 Sell
      		600,394 458 LSE
      06:54:15 141.8 1413 AT 141.8 142.6 Sell
      		599,860 457 LSE
      06:54:15 142.0 656 AT 142.0 142.6 Sell
      		598,447 456 LSE
      06:54:15 142.0 199 AT 142.0 142.6 Sell
      		597,791 455 LSE
      06:54:15 142.0 527 AT 142.0 142.6 Sell
      		597,592 454 LSE
      06:54:15 142.0 502 AT 142.0 142.6 Sell
      		597,065 453 LSE
      06:54:15 142.0 171 AT 142.0 142.6 Sell
      		596,563 452 LSE
      06:54:15 142.0 1590 AT 142.0 142.6 Sell
      		596,392 451 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads