ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,569.60
      -0.02%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.205
      0.95%
      Bitcoin
      96,282.47
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.00
      -2.40
      ( -1.63% )
      Updated: 08:09:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:15 142.0 1590 AT 142.0 142.6 Sell
      		596,392 451 LSE
      06:50:59 142.4 288 AT 142.4 143.0 Sell
      		594,802 450 LSE
      06:50:59 142.6 923 AT 142.6 143.2 Sell
      		594,514 449 LSE
      06:50:59 142.6 573 AT 142.6 143.2 Sell
      		593,591 448 LSE
      06:50:59 142.6 692 AT 142.6 143.2 Sell
      		593,018 447 LSE
      06:50:43 143.0 762 AT 143.0 143.6 Sell
      		592,326 446 LSE
      06:50:43 143.0 166 AT 143.0 143.6 Sell
      		591,564 445 LSE
      06:50:43 143.0 171 AT 143.0 143.6 Sell
      		591,398 444 LSE
      06:50:43 143.0 1600 AT 143.0 143.6 Sell
      		591,227 443 LSE
      06:50:41 142.8 48 AT 142.8 143.4 Sell
      		589,627 442 LSE
      06:50:41 143.0 762 AT 143.0 143.6 Sell
      		589,579 441 LSE
      06:50:41 143.0 190 AT 143.0 143.6 Sell
      		588,817 440 LSE
      06:50:41 143.0 329 AT 143.0 143.6 Sell
      		588,627 439 LSE
      06:50:40 143.6 2125 AT 143.0 143.6 Buy
      		588,298 438 LSE
      06:50:40 143.4 1712 AT 143.4 144.0 Sell
      		586,173 437 LSE
      06:50:40 143.6 280 AT 143.0 143.6 Buy
      		584,461 436 LSE
      06:50:40 143.6 1424 AT 143.0 143.6 Buy
      		584,181 435 LSE
      06:50:40 143.6 12104 AT 143.0 143.6 Buy
      		582,757 434 LSE
      06:50:40 143.4 176 AT 143.0 143.4 Buy
      		570,653 433 LSE
      06:50:40 143.4 196 AT 143.0 143.4 Buy
      		570,477 432 LSE
      06:50:40 143.4 367 AT 143.0 143.4 Buy
      		570,281 431 LSE
      06:50:40 143.4 803 AT 143.0 143.4 Buy
      		569,914 430 LSE
      06:50:40 143.4 149 AT 143.0 143.4 Buy
      		569,111 429 LSE
      06:45:27 143.2 329 AT 143.2 143.6 Sell
      		568,962 428 LSE
      06:45:23 143.2 16 AT 143.2 143.6 Sell
      		568,633 427 LSE
      06:45:23 143.2 40 AT 143.2 143.6 Sell
      		568,617 426 LSE
      06:45:23 143.2 265 AT 143.2 143.8 Sell
      		568,577 425 LSE
      06:45:23 143.2 174 AT 143.2 143.8 Sell
      		568,312 424 LSE
      06:45:23 143.2 843 AT 143.2 143.8 Sell
      		568,138 423 LSE
      06:45:23 143.2 192 AT 143.2 143.8 Sell
      		567,295 422 LSE
      06:45:23 143.2 200 AT 143.2 143.8 Sell
      		567,103 421 LSE
      06:45:23 143.2 814 AT 143.2 143.8 Sell
      		566,903 420 LSE
      06:45:23 143.4 429 AT 143.4 144.0 Sell
      		566,089 419 LSE
      06:45:23 143.4 189 AT 143.4 144.0 Sell
      		565,660 418 LSE
      06:45:23 143.4 195 AT 143.4 144.0 Sell
      		565,471 417 LSE
      06:45:23 143.4 990 AT 143.4 144.0 Sell
      		565,276 416 LSE
      06:45:23 143.4 17 AT 143.4 144.0 Sell
      		564,286 415 LSE
      06:45:23 143.6 2300 AT 143.6 144.4 Sell
      		564,269 414 LSE
      06:45:23 143.6 664 AT 143.6 144.4 Sell
      		561,969 413 LSE
      06:45:23 143.6 610 AT 143.6 144.4 Sell
      		561,305 412 LSE
      06:45:23 143.6 179 AT 143.6 144.4 Sell
      		560,695 411 LSE
      06:45:23 143.6 199 AT 143.6 144.4 Sell
      		560,516 410 LSE
      06:45:23 143.6 1800 AT 143.6 144.4 Sell
      		560,317 409 LSE
      06:45:11 143.75 4400 O 143.6 144.4 Sell
      		558,517 408 LSE
      06:44:23 144.4 172 O 143.8 144.4 Buy
      		554,117 407 LSE
      06:43:17 143.8 759 AT 143.6 143.8 Buy
      		553,945 406 LSE
      06:43:17 143.6 772 AT 143.4 143.6 Buy
      		553,186 405 LSE
      06:40:27 143.4 754 AT 142.8 143.4 Buy
      		552,414 404 LSE
      06:40:27 143.4 240 AT 142.8 143.4 Buy
      		551,660 403 LSE
      06:40:27 143.4 141 AT 142.8 143.4 Buy
      		551,420 402 LSE
      06:40:27 143.4 392 AT 142.8 143.4 Buy
      		551,279 401 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads