ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.00%
      US Tech 100
      21,551.60
      -0.11%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.255
      1.01%
      Bitcoin
      96,264.47
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.20
      -2.20
      ( -1.49% )
      Updated: 08:17:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:00 142.42 200 O 142.4 142.8 Sell
      		807,079 701 LSE
      10:35:30 142.4 605 AT 142.2 142.4 Buy
      		806,879 700 LSE
      10:35:30 142.0 2517 AT 142.0 142.4 Sell
      		806,274 699 LSE
      10:35:29 142.2 239 AT 142.2 142.4 Sell
      		803,757 698 LSE
      10:35:29 142.2 294 AT 142.2 142.4 Sell
      		803,518 697 LSE
      10:35:29 142.2 680 AT 142.2 142.4 Sell
      		803,224 696 LSE
      10:35:29 142.4 366 AT 142.4 142.8 Sell
      		802,544 695 LSE
      10:32:46 142.6 1918 AT 142.6 143.0 Sell
      		802,178 694 LSE
      10:32:46 142.6 170 AT 142.6 143.0 Sell
      		800,260 693 LSE
      10:32:46 142.6 1195 AT 142.6 143.0 Sell
      		800,090 692 LSE
      10:32:46 142.6 135 AT 142.6 143.0 Sell
      		798,895 691 LSE
      10:31:00 142.8 315 AT 142.6 142.8 Buy
      		798,760 690 LSE
      10:31:00 142.8 246 AT 142.6 142.8 Buy
      		798,445 689 LSE
      10:31:00 142.8 190 AT 142.6 142.8 Buy
      		798,199 688 LSE
      10:29:45 142.8 304 AT 142.4 142.8 Buy
      		798,009 687 LSE
      10:29:45 142.8 135 AT 142.4 142.8 Buy
      		797,705 686 LSE
      10:29:45 142.8 453 AT 142.4 142.8 Buy
      		797,570 685 LSE
      10:29:45 142.6 683 AT 142.6 142.8 Sell
      		797,117 684 LSE
      10:25:19 142.6 52 AT 142.2 142.6 Buy
      		796,434 683 LSE
      10:25:19 142.6 52 AT 142.2 142.6 Buy
      		796,382 682 LSE
      10:23:49 142.6 1640 AT 142.6 143.0 Sell
      		796,330 681 LSE
      10:23:49 142.6 531 AT 142.6 143.0 Sell
      		794,690 680 LSE
      10:23:49 142.8 313 AT 142.8 143.2 Sell
      		794,159 679 LSE
      10:23:49 142.8 373 AT 142.8 143.2 Sell
      		793,846 678 LSE
      10:23:49 142.8 427 AT 142.8 143.2 Sell
      		793,473 677 LSE
      10:15:05 143.2 1536 AT 143.2 143.6 Sell
      		793,046 676 LSE
      10:12:35 143.2 182 AT 142.6 143.2 Buy
      		791,510 675 LSE
      10:12:35 143.2 177 AT 142.6 143.2 Buy
      		791,328 674 LSE
      10:12:35 143.2 176 AT 142.4 143.2 Buy
      		791,151 673 LSE
      10:12:35 143.2 181 AT 142.4 143.2 Buy
      		790,975 672 LSE
      10:12:35 143.2 2000 AT 142.4 143.2 Buy
      		790,794 671 LSE
      10:12:35 143.0 1600 AT 142.4 143.0 Buy
      		788,794 670 LSE
      10:12:35 142.8 608 AT 142.4 142.8 Buy
      		787,194 669 LSE
      10:12:35 142.8 850 AT 142.4 142.8 Buy
      		786,586 668 LSE
      10:12:35 142.6 128 AT 142.4 142.6 Buy
      		785,736 667 LSE
      10:10:24 142.6 626 AT 142.4 142.6 Buy
      		785,608 666 LSE
      10:10:17 142.6 591 AT 142.2 142.6 Buy
      		784,982 665 LSE
      10:10:17 142.6 174 AT 142.2 142.6 Buy
      		784,391 664 LSE
      10:10:17 142.6 86 AT 142.2 142.6 Buy
      		784,217 663 LSE
      10:10:17 142.6 200 AT 142.2 142.6 Buy
      		784,131 662 LSE
      10:10:17 142.6 117 AT 142.2 142.6 Buy
      		783,931 661 LSE
      10:10:17 142.6 204 AT 142.2 142.6 Buy
      		783,814 660 LSE
      10:10:17 142.6 99 AT 142.2 142.6 Buy
      		783,610 659 LSE
      10:05:40 142.4 517 AT 142.4 142.8 Sell
      		783,511 658 LSE
      10:05:40 142.4 1455 AT 142.4 142.8 Sell
      		782,994 657 LSE
      10:05:40 142.4 1500 AT 142.4 142.8 Sell
      		781,539 656 LSE
      10:03:18 142.59 1 O 142.2 142.8 Buy
      		780,039 655 LSE
      10:01:56 142.4 964 AT 142.4 143.0 Sell
      		780,038 654 LSE
      10:01:56 142.4 495 AT 142.4 143.0 Sell
      		779,074 653 LSE
      10:01:56 142.4 167 AT 142.4 143.0 Sell
      		778,579 652 LSE
      10:01:52 142.6 18 AT 142.6 142.8 Sell
      		778,412 651 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads