ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.175
      0.91%
      Bitcoin
      96,250.53
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.00
      -2.40
      ( -1.63% )
      Updated: 08:07:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:21 142.4 630 AT 142.4 142.8 Sell
      		721,752 601 LSE
      09:44:21 142.4 1483 AT 142.4 142.8 Sell
      		721,122 600 LSE
      09:44:21 142.4 36544 O 142.4 142.8 Sell
      		719,639 599 LSE
      09:42:33 142.2 711 AT 142.0 142.2 Buy
      		683,095 598 LSE
      09:42:33 142.2 200 AT 142.0 142.2 Buy
      		682,384 597 LSE
      09:41:01 142.2 328 AT 141.8 142.2 Buy
      		682,184 596 LSE
      09:41:01 142.2 163 AT 141.8 142.2 Buy
      		681,856 595 LSE
      09:40:52 142.2 443 AT 141.6 142.2 Buy
      		681,693 594 LSE
      09:40:42 142.0 1600 AT 141.4 142.0 Buy
      		681,250 593 LSE
      09:40:42 142.0 196 AT 141.4 142.0 Buy
      		679,650 592 LSE
      09:40:42 141.8 2900 AT 141.8 142.2 Sell
      		679,454 591 LSE
      09:40:42 141.8 72 AT 141.4 141.8 Buy
      		676,554 590 LSE
      09:40:42 141.8 393 AT 141.4 141.8 Buy
      		676,482 589 LSE
      09:40:07 141.6 269 AT 141.2 141.6 Buy
      		676,089 588 LSE
      09:40:07 141.6 192 AT 141.2 141.6 Buy
      		675,820 587 LSE
      09:40:07 141.6 77 AT 141.2 141.6 Buy
      		675,628 586 LSE
      09:40:07 141.6 500 AT 141.2 141.6 Buy
      		675,551 585 LSE
      09:40:07 141.6 1515 AT 141.2 141.6 Buy
      		675,051 584 LSE
      09:40:07 141.6 820 AT 141.2 141.6 Buy
      		673,536 583 LSE
      09:34:18 141.4 68 AT 141.4 141.8 Sell
      		672,716 582 LSE
      09:33:09 142.0 459 AT 142.0 142.4 Sell
      		672,648 581 LSE
      09:30:43 142.0 630 AT 142.0 142.6 Sell
      		672,189 580 LSE
      09:30:43 142.2 629 AT 142.2 142.8 Sell
      		671,559 579 LSE
      09:30:04 142.2 373 AT 142.2 142.6 Sell
      		670,930 578 LSE
      09:30:04 142.4 635 AT 142.4 142.8 Sell
      		670,557 577 LSE
      09:28:15 142.6 145 AT 142.6 142.8 Sell
      		669,922 576 LSE
      09:26:48 142.4 25 O 142.4 142.8 Sell
      		669,777 575 LSE
      09:23:15 142.6 819 AT 142.6 142.8 Sell
      		669,752 574 LSE
      09:23:15 142.6 630 AT 142.6 142.8 Sell
      		668,933 573 LSE
      09:23:15 142.8 752 AT 142.8 143.0 Sell
      		668,303 572 LSE
      09:22:34 142.74 1702 O 142.6 143.0 Sell
      		667,551 571 LSE
      09:20:41 142.8 322 AT 142.4 142.8 Buy
      		665,849 570 LSE
      09:20:41 142.8 91 AT 142.4 142.8 Buy
      		665,527 569 LSE
      09:20:41 142.8 184 AT 142.4 142.8 Buy
      		665,436 568 LSE
      09:20:36 142.4 497 AT 142.0 142.4 Buy
      		665,252 567 LSE
      09:20:36 142.4 146 AT 142.0 142.4 Buy
      		664,755 566 LSE
      09:16:04 142.0 1266 AT 141.4 142.0 Buy
      		664,609 565 LSE
      09:16:04 142.0 784 AT 141.4 142.0 Buy
      		663,343 564 LSE
      09:16:04 142.0 486 AT 141.4 142.0 Buy
      		662,559 563 LSE
      09:16:04 142.0 5000 O 141.4 142.0 Buy
      		662,073 562 LSE
      09:15:01 141.8 2100 AT 141.2 141.8 Buy
      		657,073 561 LSE
      09:15:00 141.8 688 AT 141.8 142.2 Sell
      		654,973 560 LSE
      09:15:00 141.8 460 AT 141.8 142.2 Sell
      		654,285 559 LSE
      09:10:05 142.0 100 AT 142.0 142.4 Sell
      		653,825 558 LSE
      09:08:36 142.4 281 AT 142.4 142.6 Sell
      		653,725 557 LSE
      09:08:36 142.4 652 AT 142.4 142.6 Sell
      		653,444 556 LSE
      09:08:36 142.6 1017 AT 142.6 142.8 Sell
      		652,792 555 LSE
      09:08:36 142.6 755 AT 142.6 142.8 Sell
      		651,775 554 LSE
      09:08:34 142.8 547 AT 142.8 143.0 Sell
      		651,020 553 LSE
      09:01:05 142.8 677 AT 142.8 143.0 Sell
      		650,473 552 LSE
      09:01:03 142.8 251 AT 142.6 142.8 Buy
      		649,796 551 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads