ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,525.20
      0.42%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,656.20
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      142.60
      0.00
      (0.00%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 142.6 372438 UT 142.6 143.0 Sell
      		935,182 609 LSE
      11:28:43 142.8 2 AT 142.6 142.8 Buy
      		562,744 608 LSE
      11:28:43 142.8 333 AT 142.6 142.8 Buy
      		562,742 607 LSE
      11:28:27 142.6 1418 AT 142.2 142.6 Buy
      		562,409 606 LSE
      11:28:27 142.6 536 AT 142.2 142.6 Buy
      		560,991 605 LSE
      11:28:27 142.6 455 AT 142.2 142.6 Buy
      		560,455 604 LSE
      11:28:27 142.6 1600 AT 142.2 142.6 Buy
      		560,000 603 LSE
      11:25:20 142.4 1233 AT 142.2 142.4 Buy
      		558,400 602 LSE
      11:25:20 142.4 613 AT 142.2 142.4 Buy
      		557,167 601 LSE
      11:25:20 142.4 2350 AT 142.2 142.4 Buy
      		556,554 600 LSE
      11:25:20 142.4 584 AT 142.2 142.4 Buy
      		554,204 599 LSE
      11:24:11 142.2 8952 O 142.0 142.4 Sell
      		553,620 598 LSE
      11:23:32 142.4 579 AT 142.0 142.4 Buy
      		544,668 597 LSE
      11:23:31 142.4 2131 AT 142.0 142.4 Buy
      		544,089 596 LSE
      11:23:25 142.2 1815 AT 141.6 142.2 Buy
      		541,958 595 LSE
      11:23:25 142.2 123 AT 141.6 142.2 Buy
      		540,143 594 LSE
      11:23:25 142.2 303 AT 141.6 142.2 Buy
      		540,020 593 LSE
      11:21:27 142.0 1261 AT 142.0 142.2 Sell
      		539,717 592 LSE
      11:21:23 142.2 105 AT 141.8 142.2 Buy
      		538,456 591 LSE
      11:21:20 141.8 908 AT 141.8 142.2 Sell
      		538,351 590 LSE
      11:21:20 142.0 139 AT 141.6 142.0 Buy
      		537,443 589 LSE
      11:21:20 142.0 1092 AT 141.6 142.0 Buy
      		537,304 588 LSE
      11:21:20 142.0 908 AT 141.6 142.0 Buy
      		536,212 587 LSE
      11:21:20 141.8 9 AT 141.8 142.2 Sell
      		535,304 586 LSE
      11:21:20 141.8 2300 AT 141.8 142.2 Sell
      		535,295 585 LSE
      11:21:20 141.8 490 AT 141.8 142.2 Sell
      		532,995 584 LSE
      11:21:20 141.8 1400 AT 141.8 142.2 Sell
      		532,505 583 LSE
      11:21:20 141.8 1500 AT 141.8 142.2 Sell
      		531,105 582 LSE
      11:21:07 142.0 133 AT 141.6 142.0 Buy
      		529,605 581 LSE
      11:21:07 142.0 729 AT 141.6 142.0 Buy
      		529,472 580 LSE
      11:21:07 142.0 2300 AT 141.6 142.0 Buy
      		528,743 579 LSE
      11:21:07 142.0 299 AT 141.6 142.0 Buy
      		526,443 578 LSE
      11:20:19 142.0 211 O 141.6 142.0 Buy
      		526,144 577 LSE
      11:20:15 141.8 8 AT 141.6 141.8 Buy
      		525,933 576 LSE
      11:20:15 141.8 94 AT 141.6 141.8 Buy
      		525,925 575 LSE
      11:20:15 141.8 209 AT 141.6 141.8 Buy
      		525,831 574 LSE
      11:20:11 141.8 768 O 141.4 141.8 Buy
      		525,622 573 LSE
      11:20:07 141.6 299 AT 141.2 141.6 Buy
      		524,854 572 LSE
      11:20:07 141.4 232 AT 141.2 141.4 Buy
      		524,555 571 LSE
      11:20:07 141.4 789 AT 141.2 141.4 Buy
      		524,323 570 LSE
      11:20:07 141.4 707 AT 141.2 141.4 Buy
      		523,534 569 LSE
      11:20:07 141.4 797 AT 141.2 141.4 Buy
      		522,827 568 LSE
      11:20:07 141.4 2996 AT 141.2 141.4 Buy
      		522,030 567 LSE
      11:20:07 141.4 1500 AT 141.2 141.4 Buy
      		519,034 566 LSE
      11:20:07 141.4 6989 AT 141.0 141.4 Buy
      		517,534 565 LSE
      11:20:07 141.4 6989 AT 141.0 141.4 Buy
      		510,545 564 LSE
      11:13:14 141.4 703 O 141.0 141.4 Buy
      		503,556 563 LSE
      11:12:05 141.4 1 O 141.0 141.4 Buy
      		502,853 562 LSE
      11:08:15 141.2 99 AT 141.0 141.2 Buy
      		502,852 561 LSE
      11:07:37 141.0 36 O 141.0 141.4 Sell
      		502,753 560 LSE
      11:03:44 141.2 194 AT 140.8 141.2 Buy
      		502,717 559 LSE
      11:03:44 141.2 194 AT 140.8 141.2 Buy
      		502,523 558 LSE
      11:03:44 141.2 831 AT 140.8 141.2 Buy
      		502,329 557 LSE
      11:03:44 141.2 696 AT 140.8 141.2 Buy
      		501,498 556 LSE
      11:03:00 141.0 750 AT 140.8 141.0 Buy
      		500,802 555 LSE
      11:03:00 141.0 271 AT 140.8 141.0 Buy
      		500,052 554 LSE
      11:03:00 141.0 44 AT 140.8 141.0 Buy
      		499,781 553 LSE
      11:03:00 141.0 873 AT 140.8 141.0 Buy
      		499,737 552 LSE
      11:02:34 140.8 160 O 140.8 141.0 Sell
      		498,864 551 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads