Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphawave Ip Group Plc | AWE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.60 | 5.19% | 113.60 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.00 | 102.60 | 114.00 | 113.60 | 108.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
AWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.60 | 125.00 | 102.60 | 113.89 | 2,418,185 | -8.00 | -6.58% |
| 1 Month | 177.80 | 181.60 | 102.60 | 136.18 | 2,090,185 | -64.20 | -36.11% |
| 3 Months | 126.00 | 193.00 | 102.60 | 155.84 | 2,317,961 | -12.40 | -9.84% |
| 6 Months | 97.70 | 193.00 | 95.00 | 142.45 | 1,619,182 | 15.90 | 16.27% |
| 1 Year | 117.40 | 193.00 | 94.50 | 137.32 | 1,429,685 | -3.80 | -3.24% |
| 3 Years | 410.00 | 469.80 | 88.40 | 177.85 | 1,313,161 | -296.40 | -72.29% |
| 5 Years | 410.00 | 469.80 | 88.40 | 177.85 | 1,313,161 | -296.40 | -72.29% |
AWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 113.60 | 5.60 | 5.19% | 113.00 | 114.00 | 102.60 | 3,247,233 |
| Apr 23 2024 | 108.00 | -4.00 | -3.57% | 110.20 | 116.20 | 108.00 | 1,841,422 |
| Apr 22 2024 | 112.00 | -5.60 | -4.76% | 116.00 | 119.40 | 110.60 | 2,486,926 |
| Apr 19 2024 | 117.60 | 2.20 | 1.91% | 115.40 | 117.60 | 111.00 | 2,071,984 |
| Apr 18 2024 | 115.40 | 0.20 | 0.17% | 115.20 | 118.00 | 112.60 | 1,753,202 |
| Apr 17 2024 | 115.20 | -8.80 | -7.10% | 121.60 | 125.00 | 115.20 | 3,937,389 |
| Apr 16 2024 | 124.00 | -42.00 | -25.30% | 129.00 | 129.80 | 111.00 | 12,007,892 |
| Apr 15 2024 | 166.00 | -5.40 | -3.15% | 168.00 | 168.20 | 163.40 | 1,562,213 |
| Apr 12 2024 | 171.40 | -0.20 | -0.12% | 171.20 | 178.80 | 169.00 | 1,262,083 |
| Apr 11 2024 | 171.60 | 8.60 | 5.28% | 160.80 | 171.60 | 160.80 | 1,012,027 |
| Apr 10 2024 | 163.00 | 6.40 | 4.09% | 157.60 | 163.00 | 157.00 | 755,134 |
| Apr 09 2024 | 156.60 | -7.60 | -4.63% | 165.00 | 166.00 | 153.60 | 2,480,514 |
| Apr 08 2024 | 164.20 | -3.20 | -1.91% | 167.40 | 171.20 | 164.20 | 583,410 |
| Apr 05 2024 | 167.40 | -3.20 | -1.88% | 170.60 | 172.20 | 167.20 | 1,841,402 |
| Apr 04 2024 | 170.60 | 0.60 | 0.35% | 170.00 | 175.00 | 170.00 | 558,655 |
| Apr 03 2024 | 170.00 | 0.20 | 0.12% | 169.40 | 170.60 | 166.20 | 811,917 |
| Apr 02 2024 | 169.80 | -5.20 | -2.97% | 175.00 | 181.60 | 164.80 | 1,282,658 |
| Mar 28 2024 | 175.00 | -1.60 | -0.91% | 175.00 | 176.60 | 171.80 | 796,135 |
| Mar 27 2024 | 176.60 | 3.00 | 1.73% | 177.80 | 177.80 | 172.80 | 578,374 |
| Mar 26 2024 | 173.60 | 0.40 | 0.23% | 177.20 | 177.20 | 172.00 | 557,392 |
| Mar 25 2024 | 173.20 | -1.40 | -0.80% | 178.20 | 178.20 | 167.40 | 559,274 |
