ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,582.40
      0.04%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.165
      0.89%
      Bitcoin
      96,178.07
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.20
      -2.20
      ( -1.49% )
      Updated: 07:50:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:27 143.4 392 AT 142.8 143.4 Buy
      		551,279 401 LSE
      06:32:16 142.862 3500 O 142.8 143.4 Sell
      		550,887 400 LSE
      06:28:02 143.4 1 O 143.0 143.4 Buy
      		547,387 399 LSE
      06:24:23 143.0 3356 AT 142.8 143.0 Buy
      		547,386 398 LSE
      06:24:23 143.0 2096 AT 142.8 143.0 Buy
      		544,030 397 LSE
      06:24:23 143.0 1258 AT 142.8 143.0 Buy
      		541,934 396 LSE
      06:24:23 143.0 1600 AT 143.0 143.8 Sell
      		540,676 395 LSE
      06:24:23 143.0 181 AT 143.0 143.8 Sell
      		539,076 394 LSE
      06:24:23 143.0 179 AT 143.0 143.8 Sell
      		538,895 393 LSE
      06:24:23 143.2 979 AT 143.2 143.8 Sell
      		538,716 392 LSE
      06:24:23 143.2 175 AT 143.2 143.8 Sell
      		537,737 391 LSE
      06:24:23 143.2 171 AT 143.2 143.8 Sell
      		537,562 390 LSE
      06:24:23 143.2 818 AT 143.2 143.8 Sell
      		537,391 389 LSE
      06:24:00 143.6 729 AT 143.0 143.6 Buy
      		536,573 388 LSE
      06:24:00 143.6 2517 AT 143.0 143.6 Buy
      		535,844 387 LSE
      06:24:00 143.4 738 AT 143.0 143.4 Buy
      		533,327 386 LSE
      06:24:00 143.4 223 AT 143.0 143.4 Buy
      		532,589 385 LSE
      06:24:00 143.2 200 AT 142.8 143.2 Buy
      		532,366 384 LSE
      06:24:00 143.0 4162 AT 142.8 143.0 Buy
      		532,166 383 LSE
      06:24:00 143.0 4500 AT 142.8 143.0 Buy
      		528,004 382 LSE
      06:24:00 143.0 906 AT 143.0 143.2 Sell
      		523,504 381 LSE
      06:24:00 143.0 642 AT 143.0 143.2 Sell
      		522,598 380 LSE
      06:24:00 143.0 9 AT 143.0 143.2 Sell
      		521,956 379 LSE
      06:21:18 143.4 204 AT 143.4 144.0 Sell
      		521,947 378 LSE
      06:09:24 144.0 166 O 143.4 144.0 Buy
      		521,743 377 LSE
      06:07:42 144.0 150 O 143.4 144.0 Buy
      		521,577 376 LSE
      06:00:49 144.0 250 O 143.4 144.0 Buy
      		521,427 375 LSE
      06:00:45 143.4 1684 O 143.4 144.2 Sell
      		521,177 374 LSE
      05:59:57 143.4 1104 O 143.4 144.2 Sell
      		519,493 373 LSE
      05:49:43 143.4 25 O 143.4 144.4 Sell
      		518,389 372 LSE
      05:49:24 144.0 950 AT 144.0 144.4 Sell
      		518,364 371 LSE
      05:49:24 144.0 699 AT 144.0 144.4 Sell
      		517,414 370 LSE
      05:49:24 144.2 685 AT 144.2 144.8 Sell
      		516,715 369 LSE
      05:49:24 144.2 1373 AT 144.2 144.8 Sell
      		516,030 368 LSE
      05:49:23 144.4 930 AT 144.4 145.0 Sell
      		514,657 367 LSE
      05:49:23 144.4 669 AT 144.4 145.0 Sell
      		513,727 366 LSE
      05:49:23 144.4 2 AT 144.4 145.0 Sell
      		513,058 365 LSE
      05:46:09 145.0 54 O 144.4 145.0 Buy
      		513,056 364 LSE
      05:35:40 145.0 19 AT 144.4 145.0 Buy
      		513,002 363 LSE
      05:30:44 145.0 1616 AT 144.4 145.0 Buy
      		512,983 362 LSE
      05:30:44 145.0 639 AT 144.2 145.0 Buy
      		511,367 361 LSE
      05:28:28 145.0 10 O 144.2 145.0 Buy
      		510,728 360 LSE
      05:22:58 144.6 161 AT 144.6 145.2 Sell
      		510,718 359 LSE
      05:22:58 144.6 1259 AT 144.6 145.2 Sell
      		510,557 358 LSE
      05:21:49 144.8 1234 AT 144.0 144.8 Buy
      		509,298 357 LSE
      05:21:49 144.8 226 AT 144.0 144.8 Buy
      		508,064 356 LSE
      05:21:49 144.8 294 AT 144.0 144.8 Buy
      		507,838 355 LSE
      05:21:49 144.8 133 AT 144.0 144.8 Buy
      		507,544 354 LSE
      05:20:07 144.8 172 O 144.2 145.2 Buy
      		507,411 353 LSE
      05:20:02 144.4 1460 AT 144.4 145.2 Sell
      		507,239 352 LSE
      05:20:02 144.4 199 AT 144.4 145.2 Sell
      		505,779 351 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      BIT
      UC20QB
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads