ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.605
      0.15%
      Bitcoin
      95,444.38
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      147.40
      6.00
      (4.24%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:41 143.6 907 AT 142.6 143.6 Buy
      		61,803 51 LSE
      03:15:41 143.6 85 AT 142.6 143.6 Buy
      		60,896 50 LSE
      03:15:41 143.6 20 AT 142.6 143.6 Buy
      		60,811 49 LSE
      03:15:41 143.6 607 AT 142.6 143.6 Buy
      		60,791 48 LSE
      03:15:41 143.4 2327 AT 142.6 143.4 Buy
      		60,184 47 LSE
      03:15:41 143.2 1073 AT 142.4 143.2 Buy
      		57,857 46 LSE
      03:15:41 143.2 2517 AT 142.4 143.2 Buy
      		56,784 45 LSE
      03:15:41 143.2 907 AT 142.4 143.2 Buy
      		54,267 44 LSE
      03:15:41 143.0 700 AT 142.0 143.0 Buy
      		53,360 43 LSE
      03:15:41 143.0 477 AT 142.0 143.0 Buy
      		52,660 42 LSE
      03:12:08 142.4 1600 AT 142.4 143.2 Sell
      		52,183 41 LSE
      03:12:08 142.6 660 AT 142.6 143.6 Sell
      		50,583 40 LSE
      03:03:51 143.45 9 O 142.8 143.8 Buy
      		49,923 39 LSE
      03:02:47 146.0 1 O 142.8 143.8 Buy
      		49,914 38 LSE
      03:02:03 144.6 42 O 143.0 144.0 Buy
      		49,913 37 LSE
      03:02:03 146.0 44 O 143.0 144.0 Buy
      		49,871 36 LSE
      03:02:02 144.6 68 O 143.0 144.0 Buy
      		49,827 35 LSE
      03:02:02 144.6 194 O 143.0 144.0 Buy
      		49,759 34 LSE
      03:02:02 146.0 2 O 143.0 144.0 Buy
      		49,565 33 LSE
      03:02:00 143.4 337 AT 143.4 144.4 Sell
      		49,563 32 LSE
      03:02:00 143.6 1338 AT 143.6 144.4 Sell
      		49,226 31 LSE
      03:02:00 144.0 758 AT 143.4 144.0 Buy
      		47,888 30 LSE
      03:02:00 144.0 2375 AT 143.4 144.0 Buy
      		47,130 29 LSE
      03:02:00 143.8 2800 AT 143.0 143.8 Buy
      		44,755 28 LSE
      03:02:00 143.0 5210 AT 143.0 143.8 Sell
      		41,955 27 LSE
      03:02:00 143.0 830 AT 143.0 145.2 Sell
      		36,745 26 LSE
      03:02:00 143.0 1131 AT 143.0 145.2 Sell
      		35,915 25 LSE
      03:02:00 143.2 1127 AT 143.2 145.2 Sell
      		34,784 24 LSE
      03:02:00 143.4 1108 AT 143.4 145.2 Sell
      		33,657 23 LSE
      03:02:00 143.6 1339 AT 143.6 145.2 Sell
      		32,549 22 LSE
      03:01:56 144.0 66 AT 144.0 145.2 Sell
      		31,210 21 LSE
      03:01:56 144.0 629 AT 144.0 145.2 Sell
      		31,144 20 LSE
      03:01:56 144.2 26 AT 144.2 145.4 Sell
      		30,515 19 LSE
      03:01:56 144.6 281 AT 144.6 146.0 Sell
      		30,489 18 LSE
      03:01:56 144.6 738 AT 144.6 146.0 Sell
      		30,208 17 LSE
      03:01:56 144.6 841 AT 144.6 146.0 Sell
      		29,470 16 LSE
      03:00:27 145.6 414 AT 144.6 145.6 Buy
      		28,629 15 LSE
      03:00:24 145.6 2 O 144.2 145.6 Buy
      		28,215 14 LSE
      03:00:21 145.0 2401 AT 144.2 145.0 Buy
      		28,213 13 LSE
      03:00:21 145.0 6000 AT 144.2 145.0 Buy
      		25,812 12 LSE
      03:00:21 145.0 1500 AT 143.8 145.0 Buy
      		19,812 11 LSE
      03:00:21 145.0 3000 AT 143.8 145.0 Buy
      		18,312 10 LSE
      03:00:21 145.0 1500 AT 143.8 145.0 Buy
      		15,312 9 LSE
      03:00:21 145.0 4933 AT 143.8 145.0 Buy
      		13,812 8 LSE
      03:00:21 145.0 1500 AT 143.8 145.4 Buy
      		8,879 7 LSE
      03:00:21 144.8 2000 AT 143.8 144.8 Buy
      		7,379 6 LSE
      03:00:21 144.6 1636 AT 142.8 144.6 Buy
      		5,379 5 LSE
      03:00:21 143.8 2000 AT 142.6 143.8 Buy
      		3,743 4 LSE
      03:00:21 143.6 140 AT 141.8 143.6 Buy
      		1,743 3 LSE
      03:00:21 143.6 600 AT 141.8 143.6 Buy
      		1,603 2 LSE
      03:00:20 142.2 1003 UT 142.6 143.0
      		1,003 1 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads