ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.625
      -0.58%
      Bitcoin
      87,411.58
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:12 143.4 11 AT 143.4 143.6 Sell
      		1,098,203 901 LSE
      10:42:51 143.5 410 AT 143.3 143.5 Buy
      		1,098,192 900 LSE
      10:42:51 143.4 83 AT 143.2 143.4 Buy
      		1,097,782 899 LSE
      10:42:51 143.4 1213 AT 143.2 143.4 Buy
      		1,097,699 898 LSE
      10:42:12 143.4 4 O 143.2 143.4 Buy
      		1,096,486 897 LSE
      10:41:47 143.2 33 AT 143.2 143.4 Sell
      		1,096,482 896 LSE
      10:41:47 143.2 86 AT 143.2 143.4 Sell
      		1,096,449 895 LSE
      10:41:47 143.2 84 AT 143.2 143.4 Sell
      		1,096,363 894 LSE
      10:39:46 143.434 6792 O 143.2 143.4 Buy
      		1,096,279 893 LSE
      10:38:51 143.4 348 O 143.2 143.4 Buy
      		1,089,487 892 LSE
      10:38:24 143.328 24266 O 143.2 143.4 Buy
      		1,089,139 891 LSE
      10:38:07 143.34 230 O 143.2 143.4 Buy
      		1,064,873 890 LSE
      10:37:24 143.4 65 AT 143.4 143.5 Sell
      		1,064,643 889 LSE
      10:37:24 143.4 60 AT 143.4 143.5 Sell
      		1,064,578 888 LSE
      10:37:24 143.4 93 AT 143.4 143.5 Sell
      		1,064,518 887 LSE
      10:36:41 143.4 406 AT 143.2 143.4 Buy
      		1,064,425 886 LSE
      10:36:41 143.4 424 AT 143.2 143.4 Buy
      		1,064,019 885 LSE
      10:36:41 143.4 471 AT 143.2 143.4 Buy
      		1,063,595 884 LSE
      10:35:44 143.2 49 AT 143.2 143.4 Sell
      		1,063,124 883 LSE
      10:32:46 143.4 7 O 143.1 143.4 Buy
      		1,063,075 882 LSE
      10:29:27 143.3 336 AT 143.3 143.5 Sell
      		1,063,068 881 LSE
      10:29:27 143.3 196 AT 143.3 143.5 Sell
      		1,062,732 880 LSE
      10:29:06 143.499 1 O 143.3 143.5 Buy
      		1,062,536 879 LSE
      10:28:57 143.4 337 AT 143.4 143.6 Sell
      		1,062,535 878 LSE
      10:27:26 143.4 75 AT 143.2 143.4 Buy
      		1,062,198 877 LSE
      10:27:26 143.4 433 AT 143.2 143.4 Buy
      		1,062,123 876 LSE
      10:26:42 143.4 20 O 143.2 143.4 Buy
      		1,061,690 875 LSE
      10:24:34 143.3 1634 AT 143.1 143.3 Buy
      		1,061,670 874 LSE
      10:24:34 143.3 657 AT 143.1 143.3 Buy
      		1,060,036 873 LSE
      10:24:34 143.3 420 AT 143.1 143.3 Buy
      		1,059,379 872 LSE
      10:24:13 143.299 2 O 143.1 143.3 Buy
      		1,058,959 871 LSE
      10:20:10 143.2 878 AT 143.0 143.2 Buy
      		1,058,957 870 LSE
      10:20:10 143.2 425 AT 143.0 143.2 Buy
      		1,058,079 869 LSE
      10:20:10 143.2 46 AT 143.0 143.2 Buy
      		1,057,654 868 LSE
      10:18:31 143.1 197 AT 143.0 143.1 Buy
      		1,057,608 867 LSE
      10:18:31 143.1 105 AT 143.0 143.1 Buy
      		1,057,411 866 LSE
      10:18:31 143.1 45 AT 143.0 143.1 Buy
      		1,057,306 865 LSE
      10:18:31 143.1 102 AT 143.0 143.1 Buy
      		1,057,261 864 LSE
      10:18:31 143.1 373 AT 143.0 143.1 Buy
      		1,057,159 863 LSE
      10:18:18 143.1 10 O 143.0 143.1 Buy
      		1,056,786 862 LSE
      10:18:17 143.0 1490 AT 143.0 143.1 Sell
      		1,056,776 861 LSE
      10:18:17 143.0 7552 AT 142.9 143.1
      		1,055,286 860 LSE
      10:18:17 143.0 3109 AT 143.0 143.1 Sell
      		1,047,734 859 LSE
      10:18:17 143.0 1200 AT 143.0 143.1 Sell
      		1,044,625 858 LSE
      10:18:17 143.0 1179 AT 142.9 143.1
      		1,043,425 857 LSE
      10:18:17 143.0 3130 AT 143.0 143.1 Sell
      		1,042,246 856 LSE
      10:18:17 143.0 1179 AT 143.0 143.1 Sell
      		1,039,116 855 LSE
      10:18:17 143.0 937 AT 142.8 143.1 Buy
      		1,037,937 854 LSE
      10:18:17 143.0 4309 AT 143.0 143.1 Sell
      		1,037,000 853 LSE
      10:18:17 143.0 1606 AT 142.8 143.1 Buy
      		1,032,691 852 LSE
      10:18:17 143.0 3102 AT 143.0 143.1 Sell
      		1,031,085 851 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BOV
      PVBI11
      Fundo DE Investimento Im...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads