ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.645
      -0.55%
      Bitcoin
      87,583.31
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:15 146.4 66 AT 146.2 146.4 Buy
      		274,740 351 LSE
      06:55:15 146.4 342 AT 146.2 146.4 Buy
      		274,674 350 LSE
      06:55:15 146.4 158 AT 146.2 146.4 Buy
      		274,332 349 LSE
      06:55:05 146.4 2 O 146.2 146.4 Buy
      		274,174 348 LSE
      06:54:04 146.3 169 AT 146.1 146.3 Buy
      		274,172 347 LSE
      06:54:04 146.2 94 AT 146.2 146.4 Sell
      		274,003 346 LSE
      06:54:04 146.2 94 AT 146.2 146.4 Sell
      		273,909 345 LSE
      06:54:04 146.2 88 AT 146.2 146.4 Sell
      		273,815 344 LSE
      06:53:35 146.5 10 O 146.2 146.5 Buy
      		273,727 343 LSE
      06:53:34 146.4 315 AT 146.4 146.7 Sell
      		273,717 342 LSE
      06:52:51 146.7 250 O 146.4 146.7 Buy
      		273,402 341 LSE
      06:49:36 146.7 619 AT 146.7 146.8 Sell
      		273,152 340 LSE
      06:49:31 146.9 15 AT 146.9 147.1 Sell
      		272,533 339 LSE
      06:49:31 146.9 268 AT 146.9 147.1 Sell
      		272,518 338 LSE
      06:48:04 146.95 1921 O 146.9 147.1 Sell
      		272,250 337 LSE
      06:45:44 146.9 23 AT 146.9 147.1 Sell
      		270,329 336 LSE
      06:45:31 146.9 5298 AT 146.8 146.9 Buy
      		270,306 335 LSE
      06:45:31 146.9 799 AT 146.8 146.9 Buy
      		265,008 334 LSE
      06:45:31 146.9 332 AT 146.8 146.9 Buy
      		264,209 333 LSE
      06:45:26 146.9 1 O 146.8 147.1 Sell
      		263,877 332 LSE
      06:45:26 146.9 29 AT 146.8 146.9 Buy
      		263,876 331 LSE
      06:39:36 147.099 3 O 146.8 147.1 Buy
      		263,847 330 LSE
      06:36:03 147.0 58 AT 147.0 147.2 Sell
      		263,844 329 LSE
      06:34:35 147.0 397 AT 146.8 147.0 Buy
      		263,786 328 LSE
      06:34:35 147.0 500 AT 146.8 147.0 Buy
      		263,389 327 LSE
      06:34:25 146.9 1500 AT 146.7 146.9 Buy
      		262,889 326 LSE
      06:34:25 146.9 400 AT 146.7 146.9 Buy
      		261,389 325 LSE
      06:32:55 146.9 321 AT 146.9 147.2 Sell
      		260,989 324 LSE
      06:32:55 146.9 76 AT 146.9 147.2 Sell
      		260,668 323 LSE
      06:32:55 146.9 500 AT 146.9 147.2 Sell
      		260,592 322 LSE
      06:31:58 147.2 2 O 146.9 147.2 Buy
      		260,092 321 LSE
      06:29:55 146.9 174 O 146.9 147.2 Sell
      		260,090 320 LSE
      06:25:00 147.2 17 O 146.9 147.2 Buy
      		259,916 319 LSE
      06:11:50 147.199 2 O 146.9 147.2 Buy
      		259,899 318 LSE
      06:08:26 147.1 1 O 146.8 147.1 Buy
      		259,897 317 LSE
      06:08:26 147.0 436 AT 146.6 147.0 Buy
      		259,896 316 LSE
      06:05:44 146.9 200 AT 146.9 147.1 Sell
      		259,460 315 LSE
      06:05:42 147.1 1 O 146.9 147.1 Buy
      		259,260 314 LSE
      06:04:44 146.9 10 O 146.7 147.1
      		259,259 313 LSE
      06:04:44 146.9 1500 AT 146.5 146.9 Buy
      		259,249 312 LSE
      06:04:43 146.8 56 AT 146.8 147.1 Sell
      		257,749 311 LSE
      06:04:43 146.8 287 AT 146.8 147.1 Sell
      		257,693 310 LSE
      05:58:25 146.9 2 O 146.9 147.1 Sell
      		257,406 309 LSE
      05:56:59 147.1 1 O 146.8 147.1 Buy
      		257,404 308 LSE
      05:56:59 147.1 1 O 146.8 147.1 Buy
      		257,403 307 LSE
      05:56:57 147.1 1 O 146.8 147.1 Buy
      		257,402 306 LSE
      05:56:57 147.1 1 O 146.8 147.1 Buy
      		257,401 305 LSE
      05:56:57 147.1 1 O 146.8 147.1 Buy
      		257,400 304 LSE
      05:56:57 147.1 1 O 146.8 147.1 Buy
      		257,399 303 LSE
      05:56:57 147.1 1 O 146.8 147.1 Buy
      		257,398 302 LSE
      05:56:56 147.1 1 O 146.8 147.1 Buy
      		257,397 301 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BOV
      O2HI34M
      Omega Healthcare Investors
      BOV
      BBSE3R
      BB SEGURIDADE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads