ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,704.74
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:42 143.9 91 AT 143.9 144.3 Sell
      		970,475 751 LSE
      09:47:42 143.9 77 AT 143.9 144.3 Sell
      		970,384 750 LSE
      09:47:42 143.9 82 AT 143.9 144.3 Sell
      		970,307 749 LSE
      09:47:42 143.9 1096 AT 143.9 144.3 Sell
      		970,225 748 LSE
      09:47:42 144.0 546 AT 144.0 144.3 Sell
      		969,129 747 LSE
      09:47:42 144.0 1 AT 144.0 144.3 Sell
      		968,583 746 LSE
      09:47:42 144.0 139 AT 144.0 144.3 Sell
      		968,582 745 LSE
      09:47:23 144.0 153 AT 144.0 144.3 Sell
      		968,443 744 LSE
      09:46:50 144.0 12853 O 144.0 144.3 Sell
      		968,290 743 LSE
      09:44:49 144.0 10728 O 144.0 144.3 Sell
      		955,437 742 LSE
      09:44:37 144.2 590 AT 143.9 144.2 Buy
      		944,709 741 LSE
      09:44:37 144.1 1547 AT 143.8 144.1 Buy
      		944,119 740 LSE
      09:44:37 144.2 1548 AT 144.0 144.2 Buy
      		942,572 739 LSE
      09:44:37 144.2 394 AT 144.0 144.2 Buy
      		941,024 738 LSE
      09:44:37 144.2 87 AT 144.0 144.2 Buy
      		940,630 737 LSE
      09:44:37 144.2 93 AT 144.0 144.2 Buy
      		940,543 736 LSE
      09:44:37 144.2 91 AT 144.0 144.2 Buy
      		940,450 735 LSE
      09:44:37 144.0 3275 AT 144.0 144.2 Sell
      		940,359 734 LSE
      09:44:37 144.1 557 AT 144.0 144.1 Buy
      		937,084 733 LSE
      09:44:37 144.1 267 AT 144.0 144.1 Buy
      		936,527 732 LSE
      09:44:37 144.1 590 AT 144.0 144.1 Buy
      		936,260 731 LSE
      09:44:37 144.1 1295 AT 144.0 144.1 Buy
      		935,670 730 LSE
      09:44:37 144.0 3152 AT 144.0 144.1 Sell
      		934,375 729 LSE
      09:44:37 144.0 1687 AT 143.7 144.0 Buy
      		931,223 728 LSE
      09:44:37 144.0 81 AT 143.7 144.0 Buy
      		929,536 727 LSE
      09:44:37 144.0 88 AT 143.7 144.0 Buy
      		929,455 726 LSE
      09:44:37 144.0 89 AT 143.7 144.0 Buy
      		929,367 725 LSE
      09:44:37 143.9 562 AT 143.7 143.9 Buy
      		929,278 724 LSE
      09:44:21 143.8 113 AT 143.7 143.8 Buy
      		928,716 723 LSE
      09:44:02 143.8 65 AT 143.8 143.9 Sell
      		928,603 722 LSE
      09:44:02 143.8 265 AT 143.8 143.9 Sell
      		928,538 721 LSE
      09:44:02 143.8 82 AT 143.8 143.9 Sell
      		928,273 720 LSE
      09:44:02 143.8 52 AT 143.8 143.9 Sell
      		928,191 719 LSE
      09:44:02 143.8 39 AT 143.8 143.9 Sell
      		928,139 718 LSE
      09:44:01 144.0 110000 O 143.8 144.1 Buy
      		928,100 717 LSE
      09:44:00 144.0 1351 AT 144.0 144.1 Sell
      		818,100 716 LSE
      09:44:00 144.0 30 AT 144.0 144.1 Sell
      		816,749 715 LSE
      09:43:56 144.0 110018 O 143.8 144.1 Buy
      		816,719 714 LSE
      09:42:48 144.0 120 AT 143.7 144.0 Buy
      		706,701 713 LSE
      09:41:41 143.8 62 O 143.7 144.0 Sell
      		706,581 712 LSE
      09:41:41 143.9 79 AT 143.6 143.9 Buy
      		706,519 711 LSE
      09:41:41 143.9 94 AT 143.6 143.9 Buy
      		706,440 710 LSE
      09:41:41 143.9 83 AT 143.6 143.9 Buy
      		706,346 709 LSE
      09:41:41 143.8 1084 AT 143.5 143.8 Buy
      		706,263 708 LSE
      09:41:41 143.8 30 AT 143.5 143.8 Buy
      		705,179 707 LSE
      09:41:41 143.8 105 AT 143.5 143.8 Buy
      		705,149 706 LSE
      09:41:41 143.8 83 AT 143.5 143.8 Buy
      		705,044 705 LSE
      09:41:41 143.8 86 AT 143.5 143.8 Buy
      		704,961 704 LSE
      09:41:41 143.8 86 AT 143.5 143.8 Buy
      		704,875 703 LSE
      09:39:36 143.799 2 O 143.5 143.8 Buy
      		704,789 702 LSE
      09:39:32 143.6 1255 AT 143.4 143.6 Buy
      		704,787 701 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BIT
      IEEM
      Exchange Traded Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads