ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.695
      -0.48%
      Bitcoin
      87,823.74
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:56 147.1 1 O 146.8 147.1 Buy
      		257,397 301 LSE
      05:56:56 147.1 1 O 146.8 147.1 Buy
      		257,396 300 LSE
      05:56:56 147.1 1 O 146.8 147.1 Buy
      		257,395 299 LSE
      05:56:56 147.1 1 O 146.8 147.1 Buy
      		257,394 298 LSE
      05:56:54 147.1 1 O 146.8 147.1 Buy
      		257,393 297 LSE
      05:56:54 147.1 1 O 146.8 147.1 Buy
      		257,392 296 LSE
      05:56:53 147.1 1 O 146.8 147.1 Buy
      		257,391 295 LSE
      05:56:53 147.1 1 O 146.8 147.1 Buy
      		257,390 294 LSE
      05:52:09 147.3 19 AT 147.1 147.3 Buy
      		257,389 293 LSE
      05:52:09 147.3 282 AT 147.1 147.3 Buy
      		257,370 292 LSE
      05:52:09 147.3 303 AT 147.1 147.3 Buy
      		257,088 291 LSE
      05:52:09 147.2 317 AT 146.9 147.2 Buy
      		256,785 290 LSE
      05:52:09 147.2 1294 AT 146.9 147.2 Buy
      		256,468 289 LSE
      05:51:09 147.3 1 AT 147.3 147.5 Sell
      		255,174 288 LSE
      05:51:09 147.3 1429 AT 147.3 147.5 Sell
      		255,173 287 LSE
      05:48:23 147.44 2000 O 147.3 147.5 Buy
      		253,744 286 LSE
      05:45:31 147.4 250 O 147.3 147.5
      		251,744 285 LSE
      05:41:50 147.4 56 AT 147.2 147.4 Buy
      		251,494 284 LSE
      05:41:50 147.4 91 AT 147.2 147.4 Buy
      		251,438 283 LSE
      05:39:48 147.3 32 O 147.1 147.5
      		251,347 282 LSE
      05:38:28 147.4 363 AT 147.4 147.6 Sell
      		251,315 281 LSE
      05:38:28 147.5 121 AT 147.5 147.7 Sell
      		250,952 280 LSE
      05:38:28 147.5 237 AT 147.5 147.7 Sell
      		250,831 279 LSE
      05:37:44 147.6 59 AT 147.6 147.8 Sell
      		250,594 278 LSE
      05:29:18 147.8 113 AT 147.5 147.8 Buy
      		250,535 277 LSE
      05:25:47 147.7 1 AT 147.7 148.0 Sell
      		250,422 276 LSE
      05:25:21 147.85 664 O 147.7 148.0 Sell
      		250,421 275 LSE
      05:24:36 148.2 1 O 147.7 147.9 Buy
      		249,757 274 LSE
      05:24:36 147.9 183 AT 147.9 148.1 Sell
      		249,756 273 LSE
      05:24:36 147.9 468 AT 147.9 148.1 Sell
      		249,573 272 LSE
      05:24:36 148.0 149 AT 148.0 148.2 Sell
      		249,105 271 LSE
      05:20:39 148.1 151 AT 148.1 148.3 Sell
      		248,956 270 LSE
      05:20:30 148.2 47 AT 148.0 148.2 Buy
      		248,805 269 LSE
      05:20:30 148.2 53 AT 148.0 148.2 Buy
      		248,758 268 LSE
      05:20:30 148.1 650 O 148.0 148.2
      		248,705 267 LSE
      05:19:52 148.1 87 AT 147.9 148.1 Buy
      		248,055 266 LSE
      05:19:52 148.1 82 AT 147.9 148.1 Buy
      		247,968 265 LSE
      05:19:52 148.1 83 AT 147.9 148.1 Buy
      		247,886 264 LSE
      05:19:25 148.0 142 AT 148.0 148.2 Sell
      		247,803 263 LSE
      05:19:25 148.0 136 AT 148.0 148.2 Sell
      		247,661 262 LSE
      05:15:07 148.1 1700 O 148.0 148.2 Sell
      		247,525 261 LSE
      05:13:15 147.9 100 O 147.9 148.2 Sell
      		245,825 260 LSE
      05:13:15 148.0 579 AT 147.8 148.0 Buy
      		245,725 259 LSE
      05:08:31 147.8 35 AT 147.6 147.8 Buy
      		245,146 258 LSE
      05:08:31 147.8 200 AT 147.6 147.8 Buy
      		245,111 257 LSE
      05:08:31 147.8 34 AT 147.6 147.8 Buy
      		244,911 256 LSE
      05:08:31 147.8 92 AT 147.6 147.8 Buy
      		244,877 255 LSE
      05:08:31 147.8 77 AT 147.6 147.8 Buy
      		244,785 254 LSE
      05:08:31 147.8 86 AT 147.6 147.8 Buy
      		244,708 253 LSE
      05:08:31 147.7 136 AT 147.5 147.7 Buy
      		244,622 252 LSE
      05:08:31 147.7 2700 AT 147.5 147.7 Buy
      		244,486 251 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BITMOT
      842219
      Enel Finan Green Tf 1,5%...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads