ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.625
      -0.58%
      Bitcoin
      87,382.63
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:51 150.0 82 AT 150.0 151.2 Sell
      		20,437 51 LSE
      03:02:51 150.0 90 AT 150.0 151.2 Sell
      		20,355 50 LSE
      03:02:51 150.0 206 AT 150.0 151.2 Sell
      		20,265 49 LSE
      03:01:55 150.3 989 AT 149.1 150.3 Buy
      		20,059 48 LSE
      03:01:40 152.2 1 O 149.0 150.3 Buy
      		19,070 47 LSE
      03:01:40 152.2 1 O 149.0 150.3 Buy
      		19,069 46 LSE
      03:01:11 149.1 268 AT 149.1 150.0 Sell
      		19,068 45 LSE
      03:01:11 149.1 529 AT 149.1 150.0 Sell
      		18,800 44 LSE
      03:01:11 149.3 61 AT 149.3 150.6 Sell
      		18,271 43 LSE
      03:01:11 149.3 231 AT 149.3 150.6 Sell
      		18,210 42 LSE
      03:01:09 150.1 129 AT 150.1 151.6 Sell
      		17,979 41 LSE
      03:01:09 150.1 149 AT 150.1 151.7 Sell
      		17,850 40 LSE
      03:01:06 150.2 91 AT 150.2 151.1 Sell
      		17,701 39 LSE
      03:01:06 150.2 93 AT 150.2 151.1 Sell
      		17,610 38 LSE
      03:01:06 150.2 84 AT 150.2 151.1 Sell
      		17,517 37 LSE
      03:01:06 150.3 86 AT 150.3 151.1 Sell
      		17,433 36 LSE
      03:01:06 150.3 87 AT 150.3 151.1 Sell
      		17,347 35 LSE
      03:01:06 150.3 81 AT 150.3 151.1 Sell
      		17,260 34 LSE
      03:01:06 150.4 90 AT 150.4 152.0 Sell
      		17,179 33 LSE
      03:01:06 150.4 87 AT 150.4 152.0 Sell
      		17,089 32 LSE
      03:01:06 150.4 89 AT 150.4 152.0 Sell
      		17,002 31 LSE
      03:01:06 150.4 135 AT 150.4 152.0 Sell
      		16,913 30 LSE
      03:01:05 150.3 89 AT 150.3 151.6 Sell
      		16,778 29 LSE
      03:01:05 150.3 87 AT 150.3 151.6 Sell
      		16,689 28 LSE
      03:01:05 150.4 128 AT 150.4 151.6 Sell
      		16,602 27 LSE
      03:01:05 150.3 143 AT 150.3 152.5 Sell
      		16,474 26 LSE
      03:01:02 151.7 250 AT 151.7 152.6 Sell
      		16,331 25 LSE
      03:01:02 151.7 89 AT 151.7 152.6 Sell
      		16,081 24 LSE
      03:01:02 151.7 78 AT 151.7 152.6 Sell
      		15,992 23 LSE
      03:01:02 151.7 94 AT 151.7 152.6 Sell
      		15,914 22 LSE
      03:01:02 151.8 283 AT 151.8 152.6 Sell
      		15,820 21 LSE
      03:01:02 151.8 92 AT 151.8 152.6 Sell
      		15,537 20 LSE
      03:01:02 151.8 80 AT 151.8 152.6 Sell
      		15,445 19 LSE
      03:01:02 151.8 83 AT 151.8 152.6 Sell
      		15,365 18 LSE
      03:01:02 151.9 91 AT 151.9 152.6 Sell
      		15,282 17 LSE
      03:01:02 152.6 360 AT 152.6 153.5 Sell
      		15,191 16 LSE
      03:00:59 152.969 658 O 152.6 153.5 Sell
      		14,831 15 LSE
      03:00:45 152.2 1 O 152.6 153.5 Sell
      		14,173 14 LSE
      03:00:45 152.2 1 O 152.6 153.5 Sell
      		14,172 13 LSE
      03:00:39 152.353 3000 O 152.6 153.5 Sell
      		14,171 12 LSE
      03:00:25 152.2 1 O 152.2 153.5 Sell
      		11,171 11 LSE
      03:00:04 153.6 9 AT 152.6 153.6 Buy
      		11,170 10 LSE
      03:00:04 153.6 84 AT 152.6 153.6 Buy
      		11,161 9 LSE
      03:00:04 153.6 529 AT 152.6 153.6 Buy
      		11,077 8 LSE
      03:00:02 152.3 1803 AT 152.3 152.4 Sell
      		10,548 7 LSE
      03:00:02 152.3 1749 AT 152.3 152.4 Sell
      		8,745 6 LSE
      03:00:02 152.3 78 AT 149.9 152.3 Buy
      		6,996 5 LSE
      03:00:02 152.3 993 AT 149.9 152.3 Buy
      		6,918 4 LSE
      03:00:02 152.2 86 AT 149.9 152.2 Buy
      		5,925 3 LSE
      03:00:02 152.2 674 AT 149.9 152.2 Buy
      		5,839 2 LSE
      03:00:02 149.9 5165 UT 148.8 149.6
      		5,165 1 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads