ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.45%
      Bitcoin
      87,623.40
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:23 143.5 220 AT 143.5 143.9 Sell
      		690,061 651 LSE
      09:19:23 143.5 1094 AT 143.5 143.9 Sell
      		689,841 650 LSE
      09:19:23 143.5 82 AT 143.5 143.9 Sell
      		688,747 649 LSE
      09:19:23 143.5 86 AT 143.5 143.9 Sell
      		688,665 648 LSE
      09:19:23 143.5 309 AT 143.5 143.9 Sell
      		688,579 647 LSE
      09:18:12 144.0 1086 AT 143.7 144.0 Buy
      		688,270 646 LSE
      09:18:12 143.8 2800 AT 143.8 144.0 Sell
      		687,184 645 LSE
      09:17:56 143.8 243 AT 143.6 143.8 Buy
      		684,384 644 LSE
      09:17:56 143.8 232 AT 143.6 143.8 Buy
      		684,141 643 LSE
      09:17:40 143.8 5 O 143.5 143.8 Buy
      		683,909 642 LSE
      09:17:36 143.8 102 AT 143.8 144.0 Sell
      		683,904 641 LSE
      09:17:25 143.954 10 O 143.8 144.0 Buy
      		683,802 640 LSE
      09:17:25 144.0 100 O 143.8 144.0 Buy
      		683,792 639 LSE
      09:17:24 144.0 10 O 143.8 144.0 Buy
      		683,692 638 LSE
      09:17:24 144.0 1 O 143.8 144.0 Buy
      		683,682 637 LSE
      09:17:24 144.0 1 O 143.8 144.0 Buy
      		683,681 636 LSE
      09:17:24 143.9 290 AT 143.9 144.1 Sell
      		683,680 635 LSE
      09:17:24 143.9 16 AT 143.9 144.1 Sell
      		683,390 634 LSE
      09:17:24 143.9 377 AT 143.9 144.1 Sell
      		683,374 633 LSE
      09:17:19 144.1 35 O 143.9 144.1 Buy
      		682,997 632 LSE
      09:17:14 144.3 1450 O 144.0 144.2 Buy
      		682,962 631 LSE
      09:17:14 144.1 400 AT 144.1 144.3 Sell
      		681,512 630 LSE
      09:17:14 144.1 50 AT 144.1 144.3 Sell
      		681,112 629 LSE
      09:15:46 144.1 31 AT 144.1 144.3 Sell
      		681,062 628 LSE
      09:14:27 144.31 10000 O 144.1 144.4 Buy
      		681,031 627 LSE
      09:14:04 144.2 288 AT 144.2 144.4 Sell
      		671,031 626 LSE
      09:13:49 144.399 2 O 144.2 144.4 Buy
      		670,743 625 LSE
      09:12:23 144.3 151 AT 144.3 144.4 Sell
      		670,741 624 LSE
      09:12:10 144.4 196 AT 144.4 144.5 Sell
      		670,590 623 LSE
      09:12:10 144.4 349 AT 144.4 144.5 Sell
      		670,394 622 LSE
      09:12:10 144.4 151 AT 144.4 144.5 Sell
      		670,045 621 LSE
      09:11:56 144.5 18000 O 144.4 144.6
      		669,894 620 LSE
      09:11:49 144.5 18000 O 144.4 144.6
      		651,894 619 LSE
      09:07:25 144.5 350 AT 144.5 144.6 Sell
      		633,894 618 LSE
      09:07:25 144.5 150 AT 144.5 144.6 Sell
      		633,544 617 LSE
      09:07:23 144.6 1 O 144.5 144.6 Buy
      		633,394 616 LSE
      09:06:49 144.5 545 AT 144.5 144.6 Sell
      		633,393 615 LSE
      09:06:37 144.5 80 AT 144.3 144.5 Buy
      		632,848 614 LSE
      09:06:37 144.5 91 AT 144.3 144.5 Buy
      		632,768 613 LSE
      09:06:37 144.5 94 AT 144.3 144.5 Buy
      		632,677 612 LSE
      09:06:37 144.5 39 AT 144.3 144.5 Buy
      		632,583 611 LSE
      09:05:49 144.4 124 AT 144.4 144.5 Sell
      		632,544 610 LSE
      09:05:44 144.4 56 AT 144.4 144.5 Sell
      		632,420 609 LSE
      09:05:30 144.5 82 AT 144.4 144.5 Buy
      		632,364 608 LSE
      09:05:30 144.4 52 AT 144.3 144.4 Buy
      		632,282 607 LSE
      09:05:30 144.3 579 AT 144.1 144.3 Buy
      		632,230 606 LSE
      09:05:30 144.3 462 AT 144.1 144.3 Buy
      		631,651 605 LSE
      09:05:30 144.3 282 AT 144.1 144.3 Buy
      		631,189 604 LSE
      09:05:09 144.1 786 O 144.1 144.3 Sell
      		630,907 603 LSE
      09:04:22 144.4 25 O 144.1 144.4 Buy
      		630,121 602 LSE
      09:00:44 144.2 430 AT 144.2 144.4 Sell
      		630,096 601 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BIT
      UB6KSA
      Unicredit Bank
      LBNK
      VGXUSDT
      Voyager
      BIT
      P2EN34
      NLBNPIT2EN34 20991231 0....
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads