Ashmore Group Plc (ASHM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:31 | 147.8 | 1 | O | 147.7 | 147.9 | 220,576 | 201 | LSE | ||
| 04:16:31 | 147.7 | 2700 | AT | 147.7 | 147.9 | Sell | 220,575 | 200 | LSE | |
| 04:16:31 | 147.8 | 87 | AT | 147.7 | 147.8 | Buy | 217,875 | 199 | LSE | |
| 04:16:31 | 147.8 | 77 | AT | 147.7 | 147.8 | Buy | 217,788 | 198 | LSE | |
| 04:16:31 | 147.8 | 79 | AT | 147.7 | 147.8 | Buy | 217,711 | 197 | LSE | |
| 04:16:31 | 147.8 | 681 | AT | 147.7 | 147.8 | Buy | 217,632 | 196 | LSE | |
| 04:16:31 | 147.8 | 276 | AT | 147.7 | 147.8 | Buy | 216,951 | 195 | LSE | |
| 04:16:25 | 147.8 | 159 | AT | 147.6 | 147.8 | Buy | 216,675 | 194 | LSE | |
| 04:16:25 | 147.8 | 134 | AT | 147.6 | 147.8 | Buy | 216,516 | 193 | LSE | |
| 04:16:25 | 147.7 | 530 | AT | 147.7 | 148.0 | Sell | 216,382 | 192 | LSE | |
| 04:16:25 | 147.7 | 159 | AT | 147.7 | 148.0 | Sell | 215,852 | 191 | LSE | |
| 04:16:25 | 147.8 | 1500 | AT | 147.6 | 147.8 | Buy | 215,693 | 190 | LSE | |
| 04:16:25 | 147.8 | 159 | AT | 147.6 | 147.8 | Buy | 214,193 | 189 | LSE | |
| 04:16:25 | 147.7 | 1500 | AT | 147.7 | 147.9 | Sell | 214,034 | 188 | LSE | |
| 04:16:25 | 147.7 | 530 | AT | 147.7 | 147.9 | Sell | 212,534 | 187 | LSE | |
| 04:16:25 | 147.9 | 59 | AT | 147.5 | 147.9 | Buy | 212,004 | 186 | LSE | |
| 04:16:25 | 147.9 | 8 | AT | 147.6 | 147.9 | Buy | 211,945 | 185 | LSE | |
| 04:16:25 | 147.7 | 1500 | AT | 147.7 | 148.0 | Sell | 211,937 | 184 | LSE | |
| 04:16:25 | 147.7 | 530 | AT | 147.7 | 148.0 | Sell | 210,437 | 183 | LSE | |
| 04:16:25 | 147.8 | 1500 | AT | 147.8 | 148.0 | Sell | 209,907 | 182 | LSE | |
| 04:16:25 | 147.8 | 226 | AT | 147.8 | 148.0 | Sell | 208,407 | 181 | LSE | |
| 04:16:25 | 147.9 | 8 | AT | 147.7 | 147.9 | Buy | 208,181 | 180 | LSE | |
| 04:16:21 | 148.0 | 10 | O | 147.7 | 148.0 | Buy | 208,173 | 179 | LSE | |
| 04:16:21 | 147.9 | 81 | AT | 147.4 | 147.9 | Buy | 208,163 | 178 | LSE | |
| 04:16:21 | 147.9 | 94 | AT | 147.4 | 147.9 | Buy | 208,082 | 177 | LSE | |
| 04:16:21 | 147.9 | 80 | AT | 147.4 | 147.9 | Buy | 207,988 | 176 | LSE | |
| 04:16:21 | 147.9 | 485 | AT | 147.4 | 147.9 | Buy | 207,908 | 175 | LSE | |
| 04:16:21 | 147.9 | 113 | AT | 147.4 | 147.9 | Buy | 207,423 | 174 | LSE | |
| 04:16:20 | 147.7 | 1500 | AT | 147.7 | 148.0 | Sell | 207,310 | 173 | LSE | |
| 04:16:20 | 147.8 | 530 | AT | 147.8 | 148.1 | Sell | 205,810 | 172 | LSE | |
| 04:16:20 | 147.9 | 395 | AT | 147.9 | 148.2 | Sell | 205,280 | 171 | LSE | |
| 04:16:20 | 147.9 | 135 | AT | 147.9 | 148.3 | Sell | 204,885 | 170 | LSE | |
| 04:16:19 | 148.0 | 1000 | AT | 148.0 | 148.3 | Sell | 204,750 | 169 | LSE | |
| 04:16:19 | 148.1 | 530 | AT | 148.1 | 148.4 | Sell | 203,750 | 168 | LSE | |
| 04:16:19 | 148.2 | 530 | AT | 148.2 | 148.6 | Sell | 203,220 | 167 | LSE | |
| 04:16:19 | 148.2 | 162 | AT | 148.2 | 148.6 | Sell | 202,690 | 166 | LSE | |
| 04:16:19 | 148.3 | 1766 | AT | 148.2 | 148.3 | Buy | 202,528 | 165 | LSE | |
| 04:16:19 | 148.3 | 8000 | AT | 148.2 | 148.3 | Buy | 200,762 | 164 | LSE | |
| 04:16:19 | 148.3 | 5626 | AT | 148.2 | 148.3 | Buy | 192,762 | 163 | LSE | |
| 04:16:18 | 148.5 | 1185 | AT | 148.3 | 148.5 | Buy | 187,136 | 162 | LSE | |
| 04:16:18 | 148.5 | 84 | AT | 148.3 | 148.5 | Buy | 185,951 | 161 | LSE | |
| 04:16:18 | 148.5 | 81 | AT | 148.3 | 148.5 | Buy | 185,867 | 160 | LSE | |
| 04:16:18 | 148.5 | 86 | AT | 148.3 | 148.5 | Buy | 185,786 | 159 | LSE | |
| 04:16:18 | 148.4 | 134 | AT | 148.3 | 148.4 | Buy | 185,700 | 158 | LSE | |
| 04:16:18 | 148.4 | 925 | AT | 148.3 | 148.4 | Buy | 185,566 | 157 | LSE | |
| 04:16:12 | 148.3 | 109 | AT | 148.3 | 148.5 | Sell | 184,641 | 156 | LSE | |
| 04:16:12 | 148.3 | 118 | AT | 148.3 | 148.5 | Sell | 184,532 | 155 | LSE | |
| 04:16:12 | 148.3 | 412 | AT | 148.3 | 148.6 | Sell | 184,414 | 154 | LSE | |
| 04:16:03 | 148.6 | 66 | AT | 148.6 | 148.8 | Sell | 184,002 | 153 | LSE | |
| 04:16:03 | 148.6 | 464 | AT | 148.6 | 148.9 | Sell | 183,936 | 152 | LSE | |
| 04:16:02 | 148.8 | 77 | AT | 148.6 | 148.8 | Buy | 183,472 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
