Ashmore Group Plc (ASHM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:14:02 | 145.4 | 2000 | O | 145.3 | 145.7 | Sell | 399,392 | 401 | LSE | |
| 07:13:54 | 145.5 | 360 | AT | 145.5 | 145.7 | Sell | 397,392 | 400 | LSE | |
| 07:13:54 | 145.5 | 78 | AT | 145.5 | 145.8 | Sell | 397,032 | 399 | LSE | |
| 07:13:54 | 145.5 | 94 | AT | 145.5 | 145.8 | Sell | 396,954 | 398 | LSE | |
| 07:13:54 | 145.5 | 84 | AT | 145.5 | 145.8 | Sell | 396,860 | 397 | LSE | |
| 07:13:52 | 145.6 | 367 | AT | 145.6 | 145.8 | Sell | 396,776 | 396 | LSE | |
| 07:13:52 | 145.6 | 212 | AT | 145.6 | 145.9 | Sell | 396,409 | 395 | LSE | |
| 07:13:52 | 145.6 | 2495 | AT | 145.6 | 145.9 | Sell | 396,197 | 394 | LSE | |
| 07:13:52 | 145.6 | 305 | AT | 145.6 | 145.9 | Sell | 393,702 | 393 | LSE | |
| 07:13:52 | 145.7 | 195 | AT | 145.7 | 145.9 | Sell | 393,397 | 392 | LSE | |
| 07:12:14 | 145.9 | 206 | AT | 145.9 | 146.0 | Sell | 393,202 | 391 | LSE | |
| 07:11:28 | 145.9 | 187 | AT | 145.9 | 146.1 | Sell | 392,996 | 390 | LSE | |
| 07:11:27 | 146.0 | 336 | AT | 146.0 | 146.3 | Sell | 392,809 | 389 | LSE | |
| 07:11:27 | 146.0 | 93 | AT | 146.0 | 146.3 | Sell | 392,473 | 388 | LSE | |
| 07:11:27 | 146.0 | 92 | AT | 146.0 | 146.3 | Sell | 392,380 | 387 | LSE | |
| 07:11:27 | 146.0 | 83 | AT | 146.0 | 146.3 | Sell | 392,288 | 386 | LSE | |
| 07:11:27 | 146.0 | 55 | AT | 146.0 | 146.3 | Sell | 392,205 | 385 | LSE | |
| 07:11:27 | 146.0 | 1500 | AT | 146.0 | 146.3 | Sell | 392,150 | 384 | LSE | |
| 07:10:55 | 147.0 | 67681 | O | 146.0 | 146.3 | Buy | 390,650 | 383 | LSE | |
| 07:10:31 | 146.2 | 142 | AT | 145.9 | 146.2 | Buy | 322,969 | 382 | LSE | |
| 07:10:31 | 146.2 | 200 | AT | 145.9 | 146.2 | Buy | 322,827 | 381 | LSE | |
| 07:04:56 | 146.1 | 553 | AT | 145.9 | 146.1 | Buy | 322,627 | 380 | LSE | |
| 07:04:56 | 146.1 | 5253 | AT | 145.9 | 146.1 | Buy | 322,074 | 379 | LSE | |
| 07:04:56 | 146.1 | 1176 | AT | 145.9 | 146.1 | Buy | 316,821 | 378 | LSE | |
| 07:04:38 | 146.0 | 74 | AT | 145.8 | 146.0 | Buy | 315,645 | 377 | LSE | |
| 07:04:38 | 146.0 | 37 | AT | 145.8 | 146.0 | Buy | 315,571 | 376 | LSE | |
| 07:04:31 | 145.9 | 60 | AT | 145.7 | 145.9 | Buy | 315,534 | 375 | LSE | |
| 07:04:31 | 145.8 | 78 | AT | 145.8 | 145.9 | Sell | 315,474 | 374 | LSE | |
| 07:04:31 | 145.8 | 91 | AT | 145.8 | 145.9 | Sell | 315,396 | 373 | LSE | |
| 07:04:31 | 145.8 | 88 | AT | 145.8 | 145.9 | Sell | 315,305 | 372 | LSE | |
| 07:04:31 | 145.8 | 1500 | AT | 145.8 | 145.9 | Sell | 315,217 | 371 | LSE | |
| 07:04:29 | 145.8 | 470 | AT | 145.6 | 145.8 | Buy | 313,717 | 370 | LSE | |
| 07:04:29 | 145.8 | 582 | AT | 145.6 | 145.8 | Buy | 313,247 | 369 | LSE | |
| 07:04:29 | 145.8 | 653 | AT | 145.6 | 145.8 | Buy | 312,665 | 368 | LSE | |
| 07:04:29 | 145.8 | 847 | AT | 145.6 | 145.8 | Buy | 312,012 | 367 | LSE | |
| 07:04:29 | 145.7 | 431 | AT | 145.5 | 145.7 | Buy | 311,165 | 366 | LSE | |
| 07:04:24 | 145.5 | 690 | AT | 145.5 | 145.9 | Sell | 310,734 | 365 | LSE | |
| 07:04:24 | 145.5 | 93 | AT | 145.5 | 145.9 | Sell | 310,044 | 364 | LSE | |
| 07:04:24 | 145.5 | 89 | AT | 145.5 | 145.9 | Sell | 309,951 | 363 | LSE | |
| 07:04:24 | 145.9 | 1 | O | 145.5 | 145.9 | Buy | 309,862 | 362 | LSE | |
| 07:04:24 | 145.9 | 1 | O | 145.5 | 145.9 | Buy | 309,861 | 361 | LSE | |
| 07:04:24 | 145.9 | 20 | O | 145.5 | 145.9 | Buy | 309,860 | 360 | LSE | |
| 07:04:24 | 145.743 | 3100 | O | 145.5 | 145.9 | Buy | 309,840 | 359 | LSE | |
| 07:04:24 | 146.1 | 10 | O | 145.5 | 145.9 | Buy | 306,740 | 358 | LSE | |
| 07:04:23 | 146.0 | 866 | AT | 146.0 | 146.1 | Sell | 306,730 | 357 | LSE | |
| 07:04:23 | 146.0 | 26423 | AT | 146.0 | 146.1 | Sell | 305,864 | 356 | LSE | |
| 07:04:23 | 146.0 | 3577 | AT | 146.0 | 146.1 | Sell | 279,441 | 355 | LSE | |
| 06:59:58 | 146.3 | 30 | AT | 146.3 | 146.5 | Sell | 275,864 | 354 | LSE | |
| 06:59:58 | 146.3 | 139 | AT | 146.3 | 146.5 | Sell | 275,834 | 353 | LSE | |
| 06:55:15 | 146.4 | 955 | AT | 146.2 | 146.4 | Buy | 275,695 | 352 | LSE | |
| 06:55:15 | 146.4 | 66 | AT | 146.2 | 146.4 | Buy | 274,740 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
