ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.66
      -0.53%
      Bitcoin
      87,618.40
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:02 148.8 77 AT 148.6 148.8 Buy
      		183,472 151 LSE
      04:16:02 148.8 78 AT 148.6 148.8 Buy
      		183,395 150 LSE
      04:16:02 148.8 77 AT 148.6 148.8 Buy
      		183,317 149 LSE
      04:16:02 148.7 79 AT 148.5 148.7 Buy
      		183,240 148 LSE
      04:16:02 148.7 81 AT 148.5 148.7 Buy
      		183,161 147 LSE
      04:16:02 148.7 87 AT 148.5 148.7 Buy
      		183,080 146 LSE
      04:16:02 148.7 1175 AT 148.5 148.7 Buy
      		182,993 145 LSE
      04:16:02 148.6 59 AT 148.4 148.6 Buy
      		181,818 144 LSE
      04:16:02 148.6 82 AT 148.4 148.6 Buy
      		181,759 143 LSE
      04:16:02 148.6 88 AT 148.4 148.6 Buy
      		181,677 142 LSE
      04:16:02 148.6 53 AT 148.4 148.6 Buy
      		181,589 141 LSE
      04:16:02 148.6 1500 AT 148.4 148.6 Buy
      		181,536 140 LSE
      04:16:02 148.6 55 AT 148.4 148.6 Buy
      		180,036 139 LSE
      04:15:55 148.6 80 AT 148.6 148.9 Sell
      		179,981 138 LSE
      04:15:55 148.6 530 AT 148.6 148.9 Sell
      		179,901 137 LSE
      04:15:54 148.8 4 AT 148.6 148.8 Buy
      		179,371 136 LSE
      04:15:54 148.8 1 AT 148.6 148.8 Buy
      		179,367 135 LSE
      04:15:54 148.8 52 AT 148.6 148.8 Buy
      		179,366 134 LSE
      04:15:54 148.8 1 AT 148.6 148.8 Buy
      		179,314 133 LSE
      04:15:54 148.7 428 AT 148.4 148.7 Buy
      		179,313 132 LSE
      04:15:54 148.7 1072 AT 148.4 148.7 Buy
      		178,885 131 LSE
      04:15:54 148.7 1500 AT 148.4 148.7 Buy
      		177,813 130 LSE
      04:14:38 148.8 444 AT 148.5 148.8 Buy
      		176,313 129 LSE
      04:14:38 148.8 80 AT 148.5 148.8 Buy
      		175,869 128 LSE
      04:14:38 148.8 87 AT 148.5 148.8 Buy
      		175,789 127 LSE
      04:14:38 148.8 82 AT 148.5 148.8 Buy
      		175,702 126 LSE
      04:14:36 148.6 365 AT 148.6 148.9 Sell
      		175,620 125 LSE
      04:14:36 148.6 190 AT 148.6 148.9 Sell
      		175,255 124 LSE
      04:14:36 148.6 180 AT 148.6 148.9 Sell
      		175,065 123 LSE
      04:14:36 148.6 44 AT 148.6 148.9 Sell
      		174,885 122 LSE
      04:14:27 148.74 1400 O 148.5 148.9 Buy
      		174,841 121 LSE
      04:14:12 148.74 1526 O 148.5 148.9 Buy
      		173,441 120 LSE
      04:11:11 148.5 10 O 148.5 149.1 Sell
      		171,915 119 LSE
      04:10:16 148.6 45 AT 148.3 148.6 Buy
      		171,905 118 LSE
      04:10:16 148.5 292 AT 148.2 148.5 Buy
      		171,860 117 LSE
      04:10:16 148.5 1125 AT 148.2 148.5 Buy
      		171,568 116 LSE
      04:10:07 148.35 3353 O 148.2 148.5 Sell
      		170,443 115 LSE
      04:02:11 148.4 209 O 148.2 148.6
      		167,090 114 LSE
      03:53:15 148.6 415 AT 148.6 148.8 Sell
      		166,881 113 LSE
      03:52:56 149.0 17 AT 148.7 149.0 Buy
      		166,466 112 LSE
      03:52:56 149.0 113 AT 148.7 149.0 Buy
      		166,449 111 LSE
      03:52:56 149.0 364 AT 148.7 149.0 Buy
      		166,336 110 LSE
      03:52:23 148.84 2551 O 148.7 149.0 Sell
      		165,972 109 LSE
      03:52:22 149.0 10 O 148.7 149.0 Buy
      		163,421 108 LSE
      03:48:41 148.8 5 O 148.8 149.3 Sell
      		163,411 107 LSE
      03:47:40 149.5 1 O 149.0 149.3 Buy
      		163,406 106 LSE
      03:47:39 149.5 2 O 149.0 149.3 Buy
      		163,405 105 LSE
      03:47:38 148.9 15 O 149.0 149.3 Sell
      		163,403 104 LSE
      03:47:30 149.5 1 O 149.0 149.3 Buy
      		163,388 103 LSE
      03:47:14 149.12 2216 O 149.0 149.3 Sell
      		163,387 102 LSE
      03:47:01 149.5 1 O 149.0 149.3 Buy
      		161,171 101 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      COIN
      UTSUSD
      UTEMIS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads