ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.67
      -0.51%
      Bitcoin
      87,688.01
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:12 143.7 87 AT 143.7 143.9 Sell
      		1,111,456 951 LSE
      11:02:13 143.85 1725 O 143.7 143.9 Buy
      		1,111,369 950 LSE
      11:01:01 143.8 91 AT 143.6 143.8 Buy
      		1,109,644 949 LSE
      11:01:01 143.8 86 AT 143.6 143.8 Buy
      		1,109,553 948 LSE
      11:01:01 143.8 91 AT 143.6 143.8 Buy
      		1,109,467 947 LSE
      11:00:54 143.8 252 AT 143.6 143.8 Buy
      		1,109,376 946 LSE
      11:00:54 143.7 90 AT 143.5 143.7 Buy
      		1,109,124 945 LSE
      11:00:54 143.7 88 AT 143.5 143.7 Buy
      		1,109,034 944 LSE
      11:00:35 143.5 600 O 143.5 143.8 Sell
      		1,108,946 943 LSE
      11:00:35 143.6 97 AT 143.4 143.6 Buy
      		1,108,346 942 LSE
      11:00:35 143.5 1600 AT 143.4 143.5 Buy
      		1,108,249 941 LSE
      11:00:35 143.5 324 AT 143.4 143.5 Buy
      		1,106,649 940 LSE
      11:00:35 143.5 156 AT 143.4 143.5 Buy
      		1,106,325 939 LSE
      11:00:35 143.5 500 AT 143.4 143.5 Buy
      		1,106,169 938 LSE
      11:00:10 143.5 737 O 143.4 143.5 Buy
      		1,105,669 937 LSE
      11:00:08 143.4 84 AT 143.4 143.5 Sell
      		1,104,932 936 LSE
      11:00:07 143.4 83 AT 143.4 143.5 Sell
      		1,104,848 935 LSE
      11:00:07 143.5 697 AT 143.4 143.5 Buy
      		1,104,765 934 LSE
      10:58:27 143.4 74 AT 143.4 143.6 Sell
      		1,104,068 933 LSE
      10:58:27 143.4 81 AT 143.4 143.6 Sell
      		1,103,994 932 LSE
      10:58:27 143.5 494 AT 143.4 143.5 Buy
      		1,103,913 931 LSE
      10:58:27 143.5 214 AT 143.4 143.5 Buy
      		1,103,419 930 LSE
      10:57:18 143.2 1 O 143.2 143.5 Sell
      		1,103,205 929 LSE
      10:57:17 143.3 394 O 143.3 143.5 Sell
      		1,103,204 928 LSE
      10:57:16 143.4 343 AT 143.4 143.5 Sell
      		1,102,810 927 LSE
      10:57:16 143.4 67 AT 143.4 143.6 Sell
      		1,102,467 926 LSE
      10:57:16 143.4 162 AT 143.4 143.6 Sell
      		1,102,400 925 LSE
      10:57:16 143.4 36 AT 143.4 143.6 Sell
      		1,102,238 924 LSE
      10:57:16 143.4 154 AT 143.4 143.6 Sell
      		1,102,202 923 LSE
      10:54:51 143.6 50 O 143.4 143.6 Buy
      		1,102,048 922 LSE
      10:53:06 143.5 122 AT 143.3 143.5 Buy
      		1,101,998 921 LSE
      10:53:06 143.5 16 AT 143.3 143.5 Buy
      		1,101,876 920 LSE
      10:53:06 143.5 675 AT 143.3 143.5 Buy
      		1,101,860 919 LSE
      10:53:06 143.5 264 AT 143.3 143.5 Buy
      		1,101,185 918 LSE
      10:53:06 143.5 77 AT 143.3 143.5 Buy
      		1,100,921 917 LSE
      10:53:06 143.5 82 AT 143.3 143.5 Buy
      		1,100,844 916 LSE
      10:52:24 143.3 154 AT 143.3 143.5 Sell
      		1,100,762 915 LSE
      10:51:45 143.4 90 AT 143.3 143.4 Buy
      		1,100,608 914 LSE
      10:51:45 143.4 80 AT 143.3 143.4 Buy
      		1,100,518 913 LSE
      10:51:45 143.4 81 AT 143.3 143.4 Buy
      		1,100,438 912 LSE
      10:51:45 143.4 119 AT 143.3 143.4 Buy
      		1,100,357 911 LSE
      10:51:44 143.4 324 AT 143.4 143.5 Sell
      		1,100,238 910 LSE
      10:51:44 143.5 24 AT 143.4 143.5 Buy
      		1,099,914 909 LSE
      10:51:44 143.4 942 AT 143.4 143.5 Sell
      		1,099,890 908 LSE
      10:51:35 143.4 1 AT 143.4 143.6 Sell
      		1,098,948 907 LSE
      10:51:35 143.4 548 AT 143.4 143.6 Sell
      		1,098,947 906 LSE
      10:51:35 143.4 35 AT 143.4 143.6 Sell
      		1,098,399 905 LSE
      10:51:19 143.6 1 O 143.4 143.6 Buy
      		1,098,364 904 LSE
      10:50:44 143.4 154 AT 143.4 143.6 Sell
      		1,098,363 903 LSE
      10:45:12 143.6 6 O 143.4 143.6 Buy
      		1,098,209 902 LSE
      10:45:12 143.4 11 AT 143.4 143.6 Sell
      		1,098,203 901 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads