ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.585
      -0.63%
      Bitcoin
      87,564.52
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:58 145.0 1 O 144.7 145.0 Buy
      		615,666 551 LSE
      08:52:58 145.0 1 O 144.7 145.0 Buy
      		615,665 550 LSE
      08:52:58 145.0 20 O 144.7 145.0 Buy
      		615,664 549 LSE
      08:52:58 145.0 10 O 144.7 145.0 Buy
      		615,644 548 LSE
      08:52:58 145.0 1 O 144.7 145.0 Buy
      		615,634 547 LSE
      08:52:57 144.8 119 AT 144.8 145.0 Sell
      		615,633 546 LSE
      08:52:57 144.8 500 AT 144.8 145.0 Sell
      		615,514 545 LSE
      08:52:24 145.0 1 AT 145.0 145.2 Sell
      		615,014 544 LSE
      08:52:24 145.0 74 AT 145.0 145.2 Sell
      		615,013 543 LSE
      08:49:42 145.1 564 AT 144.9 145.1 Buy
      		614,939 542 LSE
      08:49:42 145.1 1 AT 145.1 145.2 Sell
      		614,375 541 LSE
      08:49:42 145.1 672 AT 145.1 145.2 Sell
      		614,374 540 LSE
      08:49:42 145.1 1283 AT 145.1 145.2 Sell
      		613,702 539 LSE
      08:49:42 145.1 4045 AT 145.1 145.2 Sell
      		612,419 538 LSE
      08:49:33 145.1 808 O 145.1 145.2 Sell
      		608,374 537 LSE
      08:49:19 145.2 5 O 145.1 145.2 Buy
      		607,566 536 LSE
      08:43:22 145.2 681 O 145.1 145.3
      		607,561 535 LSE
      08:40:02 145.3 33 O 145.1 145.3 Buy
      		606,880 534 LSE
      08:39:17 145.3 1 O 145.1 145.3 Buy
      		606,847 533 LSE
      08:37:30 145.2 54 AT 145.1 145.2 Buy
      		606,846 532 LSE
      08:37:30 145.2 151 AT 145.1 145.2 Buy
      		606,792 531 LSE
      08:37:20 145.2 4 O 145.1 145.5 Sell
      		606,641 530 LSE
      08:37:20 145.1 19295 AT 145.0 145.6 Sell
      		606,637 529 LSE
      08:37:20 145.1 4000 AT 145.0 145.1 Buy
      		587,342 528 LSE
      08:37:20 145.1 1700 AT 145.1 145.6 Sell
      		583,342 527 LSE
      08:37:20 145.1 1500 AT 145.1 145.6 Sell
      		581,642 526 LSE
      08:37:20 145.1 86 AT 145.1 145.6 Sell
      		580,142 525 LSE
      08:37:20 145.1 89 AT 145.1 145.6 Sell
      		580,056 524 LSE
      08:37:20 145.1 89 AT 145.1 145.6 Sell
      		579,967 523 LSE
      08:37:20 145.1 692 AT 145.1 145.6 Sell
      		579,878 522 LSE
      08:37:20 145.1 1500 AT 145.1 145.6 Sell
      		579,186 521 LSE
      08:37:20 145.1 2800 AT 145.1 145.6 Sell
      		577,686 520 LSE
      08:37:20 145.2 82 AT 145.2 145.6 Sell
      		574,886 519 LSE
      08:37:20 145.2 91 AT 145.2 145.6 Sell
      		574,804 518 LSE
      08:37:20 145.2 93 AT 145.2 145.6 Sell
      		574,713 517 LSE
      08:37:20 145.2 1165 AT 145.2 145.6 Sell
      		574,620 516 LSE
      08:37:20 145.3 1818 AT 145.3 145.6 Sell
      		573,455 515 LSE
      08:37:02 144.993 65000 O 145.3 145.6 Sell
      		571,637 514 LSE
      08:35:56 145.4 137 AT 145.1 145.4 Buy
      		506,637 513 LSE
      08:35:56 145.3 361 AT 145.0 145.3 Buy
      		506,500 512 LSE
      08:35:50 145.2 867 AT 145.0 145.2 Buy
      		506,139 511 LSE
      08:35:50 145.2 1 AT 145.0 145.2 Buy
      		505,272 510 LSE
      08:35:50 145.1 560 AT 144.8 145.1 Buy
      		505,271 509 LSE
      08:35:50 145.1 500 AT 144.8 145.1 Buy
      		504,711 508 LSE
      08:35:44 145.0 356 AT 145.0 145.2 Sell
      		504,211 507 LSE
      08:35:44 145.0 63 AT 145.0 145.2 Sell
      		503,855 506 LSE
      08:35:44 145.0 542 AT 145.0 145.2 Sell
      		503,792 505 LSE
      08:35:44 145.0 26 AT 145.0 145.2 Sell
      		503,250 504 LSE
      08:35:44 145.0 52 AT 145.0 145.2 Sell
      		503,224 503 LSE
      08:35:44 145.0 84 AT 145.0 145.2 Sell
      		503,172 502 LSE
      08:35:44 145.0 89 AT 145.0 145.2 Sell
      		503,088 501 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads