ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.67
      -0.51%
      Bitcoin
      87,751.25
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:17 143.0 3102 AT 143.0 143.1 Sell
      		1,031,085 851 LSE
      10:18:17 143.0 4309 AT 143.0 143.1 Sell
      		1,027,983 850 LSE
      10:18:17 143.0 83 AT 143.0 143.2 Sell
      		1,023,674 849 LSE
      10:18:17 143.0 1096 AT 143.0 143.2 Sell
      		1,023,591 848 LSE
      10:18:17 143.0 4067 AT 143.0 143.2 Sell
      		1,022,495 847 LSE
      10:18:17 143.0 3771 AT 143.0 143.2 Sell
      		1,018,428 846 LSE
      10:18:17 143.0 486 AT 143.0 143.2 Sell
      		1,014,657 845 LSE
      10:16:48 143.0 3 AT 143.0 143.2 Sell
      		1,014,171 844 LSE
      10:16:47 143.1 314 AT 143.0 143.1 Buy
      		1,014,168 843 LSE
      10:16:47 143.1 830 AT 143.1 143.3 Sell
      		1,013,854 842 LSE
      10:16:47 143.1 130 AT 143.1 143.3 Sell
      		1,013,024 841 LSE
      10:16:47 143.1 171 AT 143.1 143.3 Sell
      		1,012,894 840 LSE
      10:16:47 143.1 161 AT 143.1 143.3 Sell
      		1,012,723 839 LSE
      10:16:47 143.1 917 AT 143.1 143.3 Sell
      		1,012,562 838 LSE
      10:16:47 143.1 179 AT 143.1 143.3 Sell
      		1,011,645 837 LSE
      10:16:09 143.2 65 AT 143.2 143.4 Sell
      		1,011,466 836 LSE
      10:16:09 143.2 6 AT 143.2 143.4 Sell
      		1,011,401 835 LSE
      10:16:09 143.2 136 AT 143.2 143.4 Sell
      		1,011,395 834 LSE
      10:14:01 143.3 306 AT 143.1 143.3 Buy
      		1,011,259 833 LSE
      10:14:00 143.2 742 AT 143.0 143.2 Buy
      		1,010,953 832 LSE
      10:14:00 143.2 1250 AT 143.0 143.2 Buy
      		1,010,211 831 LSE
      10:14:00 143.2 140 AT 143.0 143.2 Buy
      		1,008,961 830 LSE
      10:14:00 143.2 189 AT 143.0 143.2 Buy
      		1,008,821 829 LSE
      10:14:00 143.2 311 AT 143.0 143.2 Buy
      		1,008,632 828 LSE
      10:13:56 143.0 49 AT 143.0 143.2 Sell
      		1,008,321 827 LSE
      10:13:56 143.0 3465 AT 142.8 143.2
      		1,008,272 826 LSE
      10:13:56 143.0 478 AT 143.0 143.2 Sell
      		1,004,807 825 LSE
      10:13:56 143.0 3831 AT 143.0 143.1 Sell
      		1,004,329 824 LSE
      10:13:56 143.0 58 AT 142.8 143.1 Buy
      		1,000,498 823 LSE
      10:13:56 143.0 49 AT 143.0 143.1 Sell
      		1,000,440 822 LSE
      10:13:56 143.0 3894 AT 143.0 143.1 Sell
      		1,000,391 821 LSE
      10:13:56 143.0 183 AT 143.0 143.2 Sell
      		996,497 820 LSE
      10:13:56 143.0 183 AT 143.0 143.2 Sell
      		996,314 819 LSE
      10:13:56 143.0 4127 AT 142.8 143.2
      		996,131 818 LSE
      10:13:56 143.0 1 AT 143.0 143.2 Sell
      		992,004 817 LSE
      10:13:56 143.0 182 AT 143.0 143.2 Sell
      		992,003 816 LSE
      10:13:56 143.0 4127 AT 143.0 143.3 Sell
      		991,821 815 LSE
      10:13:56 143.0 1500 AT 143.0 143.3 Sell
      		987,694 814 LSE
      10:12:18 143.2 1 AT 143.0 143.2 Buy
      		986,194 813 LSE
      10:12:18 143.2 16 AT 143.0 143.2 Buy
      		986,193 812 LSE
      10:12:18 143.2 253 AT 143.0 143.2 Buy
      		986,177 811 LSE
      10:12:18 143.2 79 AT 143.0 143.2 Buy
      		985,924 810 LSE
      10:12:18 143.2 86 AT 143.0 143.2 Buy
      		985,845 809 LSE
      10:12:18 143.2 82 AT 143.0 143.2 Buy
      		985,759 808 LSE
      10:10:06 143.1 137 AT 143.1 143.3 Sell
      		985,677 807 LSE
      10:10:05 143.2 107 AT 143.2 143.3 Sell
      		985,540 806 LSE
      10:09:00 143.4 394 AT 143.2 143.4 Buy
      		985,433 805 LSE
      10:09:00 143.3 196 AT 143.1 143.3 Buy
      		985,039 804 LSE
      10:06:33 143.2 380 AT 143.1 143.2 Buy
      		984,843 803 LSE
      10:06:18 143.3 110 AT 143.3 143.4 Sell
      		984,463 802 LSE
      10:06:18 143.3 4 AT 143.3 143.4 Sell
      		984,353 801 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads