ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,679.66
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:32 143.6 1255 AT 143.4 143.6 Buy
      		704,787 701 LSE
      09:39:05 143.699 3 O 143.4 143.6 Buy
      		703,532 700 LSE
      09:39:04 143.6 86 AT 143.4 143.6 Buy
      		703,529 699 LSE
      09:39:04 143.5 228 AT 143.4 143.5 Buy
      		703,443 698 LSE
      09:39:04 143.5 2572 AT 143.4 143.5 Buy
      		703,215 697 LSE
      09:39:04 143.5 260 AT 143.5 143.7 Sell
      		700,643 696 LSE
      09:39:04 143.5 376 AT 143.5 143.7 Sell
      		700,383 695 LSE
      09:39:03 143.5 15 AT 143.5 143.8 Sell
      		700,007 694 LSE
      09:36:45 143.7 437 AT 143.5 143.7 Buy
      		699,992 693 LSE
      09:36:19 143.6 90 AT 143.3 143.6 Buy
      		699,555 692 LSE
      09:36:19 143.6 91 AT 143.3 143.6 Buy
      		699,465 691 LSE
      09:36:19 143.6 90 AT 143.3 143.6 Buy
      		699,374 690 LSE
      09:36:13 143.6 377 AT 143.4 143.6 Buy
      		699,284 689 LSE
      09:36:13 143.6 394 AT 143.4 143.6 Buy
      		698,907 688 LSE
      09:36:13 143.5 49 AT 143.3 143.5 Buy
      		698,513 687 LSE
      09:36:13 143.5 182 AT 143.3 143.5 Buy
      		698,464 686 LSE
      09:36:13 143.5 416 AT 143.3 143.5 Buy
      		698,282 685 LSE
      09:36:13 143.5 84 AT 143.3 143.5 Buy
      		697,866 684 LSE
      09:35:44 143.3 382 AT 143.3 143.5 Sell
      		697,782 683 LSE
      09:34:04 143.3 176 AT 143.3 143.6 Sell
      		697,400 682 LSE
      09:33:16 143.4 364 AT 143.4 143.7 Sell
      		697,224 681 LSE
      09:31:28 143.7 5 O 143.4 143.7 Buy
      		696,860 680 LSE
      09:31:03 143.6 353 AT 143.6 143.9 Sell
      		696,855 679 LSE
      09:31:03 143.6 275 AT 143.6 143.9 Sell
      		696,502 678 LSE
      09:31:03 143.6 1441 AT 143.6 143.9 Sell
      		696,227 677 LSE
      09:27:13 143.9 442 AT 143.9 144.1 Sell
      		694,786 676 LSE
      09:26:48 144.0 430 AT 143.7 144.0 Buy
      		694,344 675 LSE
      09:26:47 143.8 582 AT 143.6 143.8 Buy
      		693,914 674 LSE
      09:26:45 143.7 604 AT 143.4 143.7 Buy
      		693,332 673 LSE
      09:25:47 143.5 1 AT 143.5 143.7 Sell
      		692,728 672 LSE
      09:25:47 143.5 55 AT 143.5 143.7 Sell
      		692,727 671 LSE
      09:25:00 143.6 86 AT 143.6 143.9 Sell
      		692,672 670 LSE
      09:25:00 143.6 77 AT 143.6 143.9 Sell
      		692,586 669 LSE
      09:22:36 143.75 500 O 143.6 143.9
      		692,509 668 LSE
      09:22:29 143.899 1 O 143.6 143.9 Buy
      		692,009 667 LSE
      09:22:12 143.8 166 AT 143.8 144.0 Sell
      		692,008 666 LSE
      09:20:26 144.0 94 AT 143.7 144.0 Buy
      		691,842 665 LSE
      09:20:26 144.0 78 AT 143.7 144.0 Buy
      		691,748 664 LSE
      09:20:26 144.0 92 AT 143.7 144.0 Buy
      		691,670 663 LSE
      09:20:21 143.9 316 AT 143.7 143.9 Buy
      		691,578 662 LSE
      09:20:21 143.9 86 AT 143.7 143.9 Buy
      		691,262 661 LSE
      09:20:21 143.9 85 AT 143.7 143.9 Buy
      		691,176 660 LSE
      09:20:21 143.9 78 AT 143.7 143.9 Buy
      		691,091 659 LSE
      09:20:21 143.8 73 AT 143.6 143.8 Buy
      		691,013 658 LSE
      09:20:08 143.8 400 AT 143.6 143.8 Buy
      		690,940 657 LSE
      09:20:08 143.7 76 AT 143.4 143.7 Buy
      		690,540 656 LSE
      09:20:08 143.7 56 AT 143.4 143.7 Buy
      		690,464 655 LSE
      09:20:08 143.7 12 AT 143.4 143.7 Buy
      		690,408 654 LSE
      09:19:23 143.5 178 AT 143.4 143.5 Buy
      		690,396 653 LSE
      09:19:23 143.5 157 AT 143.4 143.5 Buy
      		690,218 652 LSE
      09:19:23 143.5 220 AT 143.5 143.9 Sell
      		690,061 651 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads