Associated British Foods PLC Transaction in Own Shares
December 16 2024 - 12:33PM
RNS Regulatory News
RNS Number : 2984Q
Associated British Foods PLC
16 December 2024
|
|
|
|
|
|
|
16
December 2024
|
|
|
|
|
|
|
|
|
|
|
Associated British Foods plc
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares
|
|
|
|
|
|
|
|
|
|
|
Associated British Foods plc (the
'Company') announces that on 16 December 2024 it purchased for
cancellation from UBS AG London Branch ('UBS') the following number
of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 6 November
2024.
|
|
|
|
|
|
|
|
Description of shares:
|
|
Associated British Foods plc
Ordinary shares of 5 15/22 pence
|
|
Date of transaction:
|
|
16 December 2024
|
|
Number of shares
repurchased:
|
|
450,711
|
|
Average price paid per
share:
|
|
GBp 2112.9187
|
|
Highest price paid per
share:
|
|
GBp 2133
|
|
Lowest price paid per
share:
|
|
GBp 2099
|
|
|
|
|
|
|
|
The Company intends to cancel these
Shares.
|
|
All shares were purchased from UBS
as an on exchange transaction subject to the rules of the London
Stock Exchange.
The table below contains detailed information of the individual
trades made by UBS as part of the buyback programme.
|
|
|
|
|
|
|
|
Schedule of purchases
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
Associated British Foods plc (ISIN:
GB0006731235)
|
|
|
Date of purchases:
|
16 December 2024
|
|
|
|
|
Investment firm:
|
UBS AG London Branch
|
|
|
|
|
|
|
|
|
|
Aggregated information:
|
|
|
|
|
|
|
|
|
|
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
2,112.24
|
190,518
|
2,099
|
2,133
|
|
BATS Europe
|
2,113.30
|
181,630
|
2,099
|
2,133
|
|
Chi-X Europe
|
2,113.65
|
51,658
|
2,099
|
2,133
|
|
Aquis
|
2,113.74
|
26,905
|
2,099
|
2,130
|
|
|
|
|
|
|
|
Individual transactions:
|
|
|
|
|
|
|
|
|
|
|
|
Number of ordinary shares purchased
|
Transaction price per ordinary share (pence)
|
Time of transaction (London time)
|
Trading venue
|
Match ID
|
|
15
|
2,130.0000
|
08:05:26
|
LSE
|
1825155
|
|
11
|
2,130.0000
|
08:05:26
|
LSE
|
1825149
|
|
739
|
2,130.0000
|
08:05:26
|
BATE
|
1825151
|
|
443
|
2,130.0000
|
08:05:26
|
LSE
|
1825153
|
|
572
|
2,130.0000
|
08:05:26
|
BATE
|
1825157
|
|
439
|
2,130.0000
|
08:05:26
|
Aquis
|
1825159
|
|
625
|
2,130.0000
|
08:05:26
|
BATE
|
1825161
|
|
85
|
2,130.0000
|
08:05:26
|
Aquis
|
1825163
|
|
221
|
2,130.0000
|
08:05:26
|
LSE
|
1825147
|
|
19
|
2,133.0000
|
08:05:26
|
BATE
|
1825143
|
|
509
|
2,133.0000
|
08:05:26
|
BATE
|
1825141
|
|
573
|
2,133.0000
|
08:05:26
|
LSE
|
1825139
|
|
695
|
2,133.0000
|
08:05:26
|
LSE
|
1825137
|
|
603
|
2,133.0000
|
08:05:26
|
BATE
|
1825135
|
|
211
|
2,133.0000
|
08:05:26
|
BATE
|
1825133
|
|
546
|
2,133.0000
|
08:05:26
|
BATE
|
1825131
|
|
26
|
2,129.0000
|
08:05:27
|
LSE
|
1825174
|
|
390
|
2,129.0000
|
08:05:34
|
LSE
|
1825249
|
|
234
|
2,129.0000
|
08:05:34
|
LSE
|
1825247
|
|
614
|
2,132.0000
|
08:06:56
|
LSE
|
1826554
|
|
569
|
2,132.0000
|
08:10:18
|
CHIX
|
1831261
|
|
936
|
2,132.0000
|
08:10:18
|
BATE
|
1831263
|
|
521
|
2,132.0000
|
08:10:18
|
CHIX
|
1831265
|
|
38
|
2,132.0000
|
08:10:39
|
CHIX
|
1831570
|
|
451
|
2,132.0000
|
08:10:45
|
CHIX
|
1831652
|
|
504
|
2,131.0000
|
08:10:57
|
BATE
|
1831818
|
|
135
|
2,130.0000
|
08:11:03
|
Aquis
|
1831890
|
|
138
|
2,130.0000
|
08:11:36
|
Aquis
|
1832257
|
|
176
|
2,130.0000
|
08:11:36
|
Aquis
|
1832255
|
|
276
|
2,130.0000
|
08:11:36
|
LSE
|
1832253
|
|
303
|
2,130.0000
|
08:11:36
|
LSE
|
1832251
|
|
510
|
2,130.0000
|
08:11:36
|
BATE
|
1832243
|
|
573
|
2,130.0000
|
08:11:36
|
BATE
|
1832237
|
|
55
|
2,130.0000
|
08:11:41
|
Aquis
|
1832375
|
|
671
|
2,129.0000
|
08:14:33
|
LSE
|
1834505
|
|
549
|
2,129.0000
|
08:14:33
|
BATE
|
1834503
|
|
553
|
2,129.0000
|
08:14:33
|
BATE
|
1834501
|
|
522
|
2,129.0000
|
08:14:33
|
CHIX
|
1834499
|
|
497
|
2,129.0000
|
08:14:33
|
Aquis
|
1834497
|
|
604
|
2,133.0000
|
08:21:31
|
CHIX
|
1839692
|
|
1,169
|
2,133.0000
|
08:21:31
|
BATE
|
1839694
|
|
58
|
2,133.0000
|
08:21:31
|
LSE
|
1839690
|
|
430
|
2,133.0000
|
08:21:31
|
LSE
|
1839688
|
|
668
|
2,133.0000
|
08:21:31
|
LSE
|
1839686
|
|
172
|
2,133.0000
|
08:21:31
|
LSE
|
1839684
|
|
686
|
2,133.0000
|
08:25:15
|
LSE
|
1842228
|
|
245
|
2,133.0000
|
08:25:45
|
CHIX
|
1842517
|
|
216
|
2,133.0000
|
08:25:45
|
CHIX
|
1842515
|
|
67
|
2,133.0000
|
08:25:45
|
CHIX
|
1842513
|
|
467
|
2,133.0000
|
08:25:50
|
BATE
|
1842607
|
|
59
|
2,133.0000
|
08:25:50
|
BATE
|
1842605
|
|
408
|
2,133.0000
|
08:25:50
|
BATE
|
1842603
|
|
102
|
2,133.0000
|
08:25:50
|
BATE
|
1842601
|
|
640
|
2,132.0000
|
08:26:05
|
LSE
|
1842867
|
|
524
|
2,132.0000
|
08:27:37
|
BATE
|
1843896
|
|
572
|
2,131.0000
|
08:30:38
|
BATE
|
1846061
|
|
541
|
2,131.0000
|
08:30:38
|
CHIX
|
1846059
|
|
336
|
2,130.0000
|
08:30:39
|
BATE
|
1846078
|
|
170
|
2,130.0000
|
08:30:39
|
BATE
|
1846076
|
|
527
|
2,130.0000
|
08:30:39
|
BATE
|
1846074
|
|
103
|
2,130.0000
|
08:30:39
|
BATE
|
1846072
|
|
475
|
2,130.0000
|
08:30:39
|
BATE
|
1846070
|
|
325
|
2,130.0000
|
08:30:39
|
BATE
|
1846068
|
|
196
|
2,130.0000
|
08:30:39
|
BATE
|
1846066
|
|
573
|
2,130.0000
|
08:30:39
|
Aquis
|
1846064
|
|
296
|
2,128.0000
|
08:30:40
|
Aquis
|
1846084
|
|
529
|
2,131.0000
|
08:38:26
|
BATE
|
1852020
|
|
11
|
2,131.0000
|
08:38:26
|
BATE
|
1852018
|
|
52
|
2,131.0000
|
08:38:26
|
CHIX
|
1852016
|
|
618
|
2,131.0000
|
08:38:26
|
LSE
|
1852014
|
|
494
|
2,131.0000
|
08:38:26
|
CHIX
|
1852012
|
|
748
|
2,131.0000
|
08:38:26
|
BATE
|
1852010
|
|
528
|
2,131.0000
|
08:38:26
|
CHIX
|
1852008
|
|
583
|
2,130.0000
|
08:39:00
|
LSE
|
1852455
|
|
151
|
2,130.0000
|
08:39:07
|
BATE
|
1852552
|
|
164
|
2,130.0000
|
08:39:39
|
BATE
|
1852994
|
|
485
|
2,130.0000
|
08:41:07
|
BATE
|
1854284
|
|
14
|
2,130.0000
|
08:41:07
|
BATE
|
1854278
|
|
279
|
2,130.0000
|
08:41:07
|
Aquis
|
1854276
|
|
611
|
2,130.0000
|
08:41:07
|
BATE
|
1854280
|
|
515
|
2,130.0000
|
08:41:07
|
BATE
|
1854282
|
|
194
|
2,130.0000
|
08:41:10
|
Aquis
|
1854337
|
|
46
|
2,130.0000
|
08:41:13
|
Aquis
|
1854385
|
|
526
|
2,129.0000
|
08:41:17
|
BATE
|
1854465
|
|
48
|
2,129.0000
|
08:41:17
|
BATE
|
1854460
|
|
53
|
2,126.0000
|
08:45:08
|
CHIX
|
1857388
|
|
201
|
2,126.0000
|
08:45:08
|
CHIX
|
1857378
|
|
563
|
2,126.0000
|
08:45:08
|
BATE
|
1857380
|
|
627
|
2,126.0000
|
08:45:08
|
LSE
|
1857384
|
|
327
|
2,126.0000
|
08:45:08
|
CHIX
|
1857382
|
|
686
|
2,126.0000
|
08:45:08
|
LSE
|
1857386
|
|
231
|
2,125.0000
|
08:48:35
|
Aquis
|
1859972
|
|
512
|
2,125.0000
|
08:48:47
|
BATE
|
1860161
|
|
559
|
2,125.0000
|
08:48:47
|
BATE
|
1860159
|
|
256
|
2,125.0000
|
08:48:47
|
Aquis
|
1860157
|
|
402
|
2,125.0000
|
08:50:21
|
CHIX
|
1861561
|
|
20
|
2,125.0000
|
08:50:32
|
LSE
|
1861689
|
|
145
|
2,125.0000
|
08:51:21
|
CHIX
|
1862431
|
|
420
|
2,125.0000
|
08:51:21
|
BATE
|
1862429
|
|
95
|
2,125.0000
|
08:51:21
|
BATE
|
1862427
|
|
111
|
2,125.0000
|
08:51:21
|
BATE
|
1862433
|
|
474
|
2,125.0000
|
08:51:21
|
BATE
|
1862435
|
|
657
|
2,125.0000
|
08:51:21
|
LSE
|
1862437
|
|
13
|
2,123.0000
|
08:59:33
|
BATE
|
1868349
|
|
787
|
2,123.0000
|
08:59:33
|
BATE
|
1868347
|
|
567
|
2,123.0000
|
08:59:33
|
BATE
|
1868355
|
|
358
|
2,123.0000
|
08:59:33
|
LSE
|
1868351
|
|
270
|
2,123.0000
|
08:59:33
|
LSE
|
1868353
|
|
569
|
2,123.0000
|
08:59:33
|
CHIX
|
1868345
|
|
549
|
2,123.0000
|
08:59:33
|
Aquis
|
1868343
|
|
5
|
2,122.0000
|
09:03:01
|
BATE
|
1871117
|
|
6
|
2,122.0000
|
09:03:01
|
BATE
|
1871115
|
|
2
|
2,122.0000
|
09:03:01
|
BATE
|
1871113
|
|
568
|
2,121.0000
|
09:03:08
|
LSE
|
1871249
|
|
742
|
2,121.0000
|
09:03:08
|
BATE
|
1871247
|
|
417
|
2,121.0000
|
09:03:08
|
CHIX
|
1871245
|
|
302
|
2,121.0000
|
09:03:08
|
BATE
|
1871243
|
|
215
|
2,121.0000
|
09:03:08
|
BATE
|
1871241
|
|
91
|
2,121.0000
|
09:03:08
|
CHIX
|
1871239
|
|
664
|
2,120.0000
|
09:04:55
|
LSE
|
1872440
|
|
483
|
2,120.0000
|
09:04:55
|
LSE
|
1872442
|
|
694
|
2,122.0000
|
09:09:13
|
LSE
|
1875955
|
|
594
|
2,122.0000
|
09:09:13
|
LSE
|
1875953
|
|
83
|
2,122.0000
|
09:09:13
|
LSE
|
1875951
|
|
588
|
2,123.0000
|
09:11:45
|
BATE
|
1877847
|
|
161
|
2,123.0000
|
09:14:45
|
BATE
|
1880243
|
|
21
|
2,123.0000
|
09:14:46
|
BATE
|
1880256
|
|
164
|
2,123.0000
|
09:14:46
|
BATE
|
1880254
|
|
11
|
2,123.0000
|
09:14:46
|
BATE
|
1880252
|
|
255
|
2,123.0000
|
09:14:46
|
BATE
|
1880248
|
|
10
|
2,124.0000
|
09:15:05
|
BATE
|
1880517
|
|
58
|
2,124.0000
|
09:15:05
|
BATE
|
1880519
|
|
235
|
2,124.0000
|
09:15:05
|
BATE
|
1880521
|
|
55
|
2,124.0000
|
09:16:30
|
BATE
|
1881602
|
|
21
|
2,123.0000
|
09:16:30
|
BATE
|
1881600
|
|
4
|
2,124.0000
|
09:16:30
|
BATE
|
1881598
|
|
215
|
2,124.0000
|
09:16:30
|
BATE
|
1881596
|
|
2
|
2,124.0000
|
09:16:30
|
BATE
|
1881594
|
|
117
|
2,123.0000
|
09:16:40
|
BATE
|
1881725
|
|
180
|
2,123.0000
|
09:18:23
|
BATE
|
1883264
|
|
450
|
2,123.0000
|
09:18:23
|
LSE
|
1883233
|
|
189
|
2,123.0000
|
09:18:23
|
LSE
|
1883231
|
|
777
|
2,123.0000
|
09:18:23
|
LSE
|
1883229
|
|
3
|
2,123.0000
|
09:18:24
|
BATE
|
1883268
|
|
525
|
2,122.0000
|
09:19:39
|
BATE
|
1884302
|
|
492
|
2,122.0000
|
09:19:39
|
CHIX
|
1884300
|
|
316
|
2,122.0000
|
09:19:39
|
BATE
|
1884298
|
|
94
|
2,122.0000
|
09:19:39
|
Aquis
|
1884296
|
|
31
|
2,122.0000
|
09:19:39
|
CHIX
|
1884294
|
|
523
|
2,122.0000
|
09:19:39
|
BATE
|
1884292
|
|
471
|
2,122.0000
|
09:19:39
|
Aquis
|
1884290
|
|
462
|
2,122.0000
|
09:19:39
|
CHIX
|
1884288
|
|
582
|
2,120.0000
|
09:19:47
|
LSE
|
1884434
|
|
78
|
2,120.0000
|
09:19:47
|
LSE
|
1884436
|
|
650
|
2,120.0000
|
09:19:47
|
LSE
|
1884432
|
|
634
|
2,120.0000
|
09:19:47
|
LSE
|
1884426
|
|
645
|
2,120.0000
|
09:19:47
|
LSE
|
1884424
|
|
613
|
2,120.0000
|
09:19:47
|
LSE
|
1884422
|
|
653
|
2,120.0000
|
09:19:47
|
LSE
|
1884428
|
|
628
|
2,120.0000
|
09:19:47
|
LSE
|
1884430
|
|
312
|
2,120.0000
|
09:19:47
|
LSE
|
1884418
|
|
687
|
2,120.0000
|
09:19:47
|
LSE
|
1884416
|
|
583
|
2,120.0000
|
09:19:47
|
LSE
|
1884414
|
|
341
|
2,120.0000
|
09:19:47
|
LSE
|
1884412
|
|
459
|
2,120.0000
|
09:19:47
|
LSE
|
1884410
|
|
195
|
2,120.0000
|
09:19:47
|
LSE
|
1884408
|
|
694
|
2,120.0000
|
09:19:47
|
LSE
|
1884406
|
|
606
|
2,120.0000
|
09:19:47
|
LSE
|
1884420
|
|
592
|
2,120.0000
|
09:19:47
|
LSE
|
1884400
|
|
187
|
2,120.0000
|
09:19:47
|
LSE
|
1884396
|
|
322
|
2,120.0000
|
09:19:47
|
LSE
|
1884398
|
|
317
|
2,120.0000
|
09:19:47
|
LSE
|
1884402
|
|
602
|
2,120.0000
|
09:19:47
|
LSE
|
1884404
|
|
429
|
2,120.0000
|
09:20:44
|
LSE
|
1885335
|
|
82
|
2,120.0000
|
09:20:44
|
LSE
|
1885333
|
|
104
|
2,120.0000
|
09:20:44
|
LSE
|
1885330
|
|
553
|
2,121.0000
|
09:23:01
|
CHIX
|
1886994
|
|
531
|
2,121.0000
|
09:23:01
|
LSE
|
1886996
|
|
698
|
2,121.0000
|
09:23:01
|
LSE
|
1886998
|
|
139
|
2,121.0000
|
09:23:01
|
LSE
|
1887000
|
|
609
|
2,121.0000
|
09:23:01
|
LSE
|
1887002
|
|
672
|
2,121.0000
|
09:23:56
|
LSE
|
1887580
|
|
40
|
2,122.0000
|
09:28:30
|
Aquis
|
1891153
|
|
596
|
2,122.0000
|
09:30:27
|
BATE
|
1892919
|
|
650
|
2,122.0000
|
09:30:27
|
BATE
|
1892911
|
|
180
|
2,122.0000
|
09:30:27
|
CHIX
|
1892913
|
|
127
|
2,122.0000
|
09:30:27
|
BATE
|
1892915
|
|
605
|
2,122.0000
|
09:30:27
|
LSE
|
1892917
|
|
173
|
2,122.0000
|
09:30:27
|
BATE
|
1892923
|
|
375
|
2,122.0000
|
09:30:27
|
CHIX
|
1892921
|
|
364
|
2,122.0000
|
09:30:27
|
BATE
|
1892925
|
|
532
|
2,122.0000
|
09:30:27
|
BATE
|
1892927
|
|
517
|
2,122.0000
|
09:30:27
|
Aquis
|
1892929
|
|
49
|
2,121.0000
|
09:32:43
|
LSE
|
1894529
|
|
589
|
2,121.0000
|
09:32:43
|
LSE
|
1894527
|
|
667
|
2,120.0000
|
09:33:14
|
LSE
|
1894890
|
|
607
|
2,120.0000
|
09:33:14
|
LSE
|
1894886
|
|
81
|
2,121.0000
|
09:33:14
|
BATE
|
1894884
|
|
462
|
2,121.0000
|
09:33:14
|
BATE
|
1894882
|
|
684
|
2,120.0000
|
09:33:14
|
LSE
|
1894888
|
|
55
|
2,121.0000
|
09:36:50
|
BATE
|
1898954
|
|
164
|
2,121.0000
|
09:36:50
|
BATE
|
1898956
|
|
219
|
2,120.0000
|
09:36:52
|
LSE
|
1899015
|
|
419
|
2,120.0000
|
09:36:52
|
LSE
|
1899013
|
|
643
|
2,120.0000
|
09:36:52
|
LSE
|
1899011
|
|
50
|
2,120.0000
|
09:36:52
|
CHIX
|
1899009
|
|
474
|
2,120.0000
|
09:36:56
|
CHIX
|
1899071
|
|
389
|
2,123.0000
|
09:43:03
|
LSE
|
1903706
|
|
908
|
2,123.0000
|
09:43:03
|
BATE
|
1903704
|
|
217
|
2,123.0000
|
09:43:03
|
LSE
|
1903702
|
|
707
|
2,123.0000
|
09:43:03
|
LSE
|
1903700
|
|
705
|
2,123.0000
|
09:43:03
|
BATE
|
1903698
|
|
111
|
2,123.0000
|
09:45:44
|
LSE
|
1906243
|
|
509
|
2,123.0000
|
09:45:44
|
LSE
|
1906241
|
|
530
|
2,123.0000
|
09:45:44
|
BATE
|
1906235
|
|
534
|
2,123.0000
|
09:45:44
|
Aquis
|
1906233
|
|
525
|
2,123.0000
|
09:45:44
|
CHIX
|
1906237
|
|
523
|
2,123.0000
|
09:45:44
|
BATE
|
1906239
|
|
99
|
2,124.0000
|
09:51:14
|
BATE
|
1910226
|
|
422
|
2,124.0000
|
09:51:14
|
BATE
|
1910222
|
|
698
|
2,124.0000
|
09:51:14
|
LSE
|
1910224
|
|
415
|
2,123.0000
|
09:52:13
|
LSE
|
1910880
|
|
178
|
2,123.0000
|
09:52:13
|
LSE
|
1910882
|
|
95
|
2,123.0000
|
09:55:01
|
CHIX
|
1912900
|
|
468
|
2,123.0000
|
09:55:01
|
CHIX
|
1912902
|
|
150
|
2,125.0000
|
10:01:22
|
BATE
|
1917855
|
|
68
|
2,125.0000
|
10:01:34
|
BATE
|
1917952
|
|
945
|
2,125.0000
|
10:01:34
|
BATE
|
1917950
|
|
342
|
2,125.0000
|
10:01:34
|
BATE
|
1917948
|
|
19
|
2,124.0000
|
10:02:17
|
CHIX
|
1918764
|
|
205
|
2,124.0000
|
10:02:17
|
CHIX
|
1918762
|
|
689
|
2,124.0000
|
10:02:17
|
LSE
|
1918760
|
|
312
|
2,124.0000
|
10:02:17
|
CHIX
|
1918758
|
|
497
|
2,124.0000
|
10:02:21
|
Aquis
|
1918832
|
|
129
|
2,125.0000
|
10:06:13
|
BATE
|
1921444
|
|
33
|
2,125.0000
|
10:06:13
|
BATE
|
1921446
|
|
364
|
2,125.0000
|
10:06:13
|
BATE
|
1921442
|
|
65
|
2,125.0000
|
10:06:40
|
BATE
|
1921796
|
|
163
|
2,125.0000
|
10:06:40
|
BATE
|
1921794
|
|
51
|
2,125.0000
|
10:06:40
|
BATE
|
1921792
|
|
539
|
2,124.0000
|
10:08:29
|
CHIX
|
1922917
|
|
138
|
2,123.0000
|
10:08:51
|
Aquis
|
1923212
|
|
70
|
2,123.0000
|
10:08:51
|
Aquis
|
1923210
|
|
593
|
2,123.0000
|
10:08:51
|
LSE
|
1923208
|
|
533
|
2,123.0000
|
10:12:20
|
BATE
|
1925973
|
|
339
|
2,123.0000
|
10:12:20
|
Aquis
|
1925963
|
|
465
|
2,123.0000
|
10:12:20
|
BATE
|
1925965
|
|
287
|
2,123.0000
|
10:12:20
|
BATE
|
1925967
|
|
803
|
2,123.0000
|
10:12:20
|
BATE
|
1925969
|
|
595
|
2,123.0000
|
10:12:20
|
BATE
|
1925971
|
|
160
|
2,125.0000
|
10:19:59
|
CHIX
|
1931215
|
|
63
|
2,125.0000
|
10:19:59
|
CHIX
|
1931213
|
|
55
|
2,125.0000
|
10:19:59
|
CHIX
|
1931211
|
|
112
|
2,125.0000
|
10:19:59
|
CHIX
|
1931209
|
|
51
|
2,125.0000
|
10:19:59
|
CHIX
|
1931207
|
|
485
|
2,124.0000
|
10:21:21
|
BATE
|
1932349
|
|
295
|
2,124.0000
|
10:21:21
|
LSE
|
1932347
|
|
187
|
2,124.0000
|
10:21:21
|
BATE
|
1932345
|
|
398
|
2,124.0000
|
10:21:21
|
CHIX
|
1932343
|
|
300
|
2,124.0000
|
10:21:21
|
LSE
|
1932341
|
|
415
|
2,124.0000
|
10:21:21
|
BATE
|
1932339
|
|
624
|
2,124.0000
|
10:21:21
|
LSE
|
1932337
|
|
586
|
2,124.0000
|
10:21:21
|
BATE
|
1932327
|
|
417
|
2,124.0000
|
10:21:21
|
BATE
|
1932329
|
|
383
|
2,124.0000
|
10:21:21
|
BATE
|
1932331
|
|
257
|
2,124.0000
|
10:21:21
|
BATE
|
1932333
|
|
433
|
2,124.0000
|
10:21:21
|
CHIX
|
1932335
|
|
632
|
2,125.0000
|
10:28:02
|
LSE
|
1936557
|
|
351
|
2,125.0000
|
10:28:02
|
BATE
|
1936555
|
|
496
|
2,125.0000
|
10:28:02
|
CHIX
|
1936553
|
|
207
|
2,125.0000
|
10:28:02
|
BATE
|
1936559
|
|
166
|
2,125.0000
|
10:28:02
|
BATE
|
1936561
|
|
90
|
2,125.0000
|
10:28:45
|
Aquis
|
1937084
|
|
425
|
2,125.0000
|
10:28:45
|
BATE
|
1937082
|
|
489
|
2,125.0000
|
10:28:45
|
Aquis
|
1937068
|
|
173
|
2,125.0000
|
10:40:19
|
BATE
|
1944307
|
|
311
|
2,125.0000
|
10:40:19
|
BATE
|
1944309
|
|
650
|
2,125.0000
|
10:40:19
|
LSE
|
1944305
|
|
534
|
2,125.0000
|
10:40:19
|
BATE
|
1944303
|
|
800
|
2,125.0000
|
10:40:19
|
BATE
|
1944301
|
|
565
|
2,125.0000
|
10:40:19
|
CHIX
|
1944299
|
|
603
|
2,125.0000
|
10:40:19
|
Aquis
|
1944297
|
|
284
|
2,124.0000
|
10:40:22
|
BATE
|
1944352
|
|
23
|
2,124.0000
|
10:43:58
|
BATE
|
1946600
|
|
59
|
2,125.0000
|
10:45:48
|
BATE
|
1947690
|
|
59
|
2,125.0000
|
10:45:57
|
BATE
|
1947763
|
|
598
|
2,124.0000
|
10:46:34
|
LSE
|
1948091
|
|
700
|
2,124.0000
|
10:46:34
|
BATE
|
1948089
|
|
594
|
2,124.0000
|
10:46:34
|
CHIX
|
1948087
|
|
560
|
2,124.0000
|
10:46:34
|
BATE
|
1948085
|
|
266
|
2,124.0000
|
10:46:34
|
BATE
|
1948083
|
|
71
|
2,123.0000
|
10:46:58
|
LSE
|
1948330
|
|
533
|
2,123.0000
|
10:50:36
|
BATE
|
1950427
|
|
553
|
2,123.0000
|
10:50:36
|
BATE
|
1950425
|
|
608
|
2,123.0000
|
10:50:36
|
LSE
|
1950429
|
|
649
|
2,123.0000
|
10:50:36
|
LSE
|
1950431
|
|
621
|
2,122.0000
|
10:55:32
|
LSE
|
1953786
|
|
324
|
2,122.0000
|
10:55:32
|
CHIX
|
1953784
|
|
184
|
2,122.0000
|
10:55:32
|
CHIX
|
1953782
|
|
504
|
2,122.0000
|
10:55:32
|
Aquis
|
1953780
|
|
660
|
2,123.0000
|
10:56:53
|
LSE
|
1954579
|
|
507
|
2,123.0000
|
10:56:53
|
BATE
|
1954577
|
|
586
|
2,123.0000
|
10:56:53
|
BATE
|
1954575
|
|
47
|
2,120.0000
|
11:00:09
|
CHIX
|
1956936
|
|
535
|
2,120.0000
|
11:00:09
|
CHIX
|
1956934
|
|
580
|
2,120.0000
|
11:00:09
|
LSE
|
1956928
|
|
692
|
2,120.0000
|
11:00:09
|
LSE
|
1956926
|
|
687
|
2,120.0000
|
11:00:09
|
LSE
|
1956930
|
|
591
|
2,120.0000
|
11:00:09
|
LSE
|
1956932
|
|
631
|
2,120.0000
|
11:00:09
|
LSE
|
1956924
|
|
644
|
2,120.0000
|
11:00:09
|
LSE
|
1956914
|
|
655
|
2,120.0000
|
11:00:09
|
LSE
|
1956922
|
|
636
|
2,120.0000
|
11:00:09
|
LSE
|
1956910
|
|
686
|
2,120.0000
|
11:00:09
|
LSE
|
1956912
|
|
601
|
2,120.0000
|
11:00:09
|
LSE
|
1956906
|
|
581
|
2,120.0000
|
11:00:09
|
LSE
|
1956916
|
|
661
|
2,120.0000
|
11:00:09
|
LSE
|
1956918
|
|
569
|
2,120.0000
|
11:00:09
|
LSE
|
1956920
|
|
650
|
2,120.0000
|
11:00:09
|
LSE
|
1956908
|
|
321
|
2,119.0000
|
11:00:11
|
LSE
|
1957036
|
|
332
|
2,119.0000
|
11:00:11
|
LSE
|
1957034
|
|
36
|
2,118.0000
|
11:00:20
|
LSE
|
1957211
|
|
696
|
2,118.0000
|
11:00:25
|
LSE
|
1957268
|
|
135
|
2,118.0000
|
11:00:25
|
LSE
|
1957266
|
|
498
|
2,118.0000
|
11:00:25
|
LSE
|
1957264
|
|
3
|
2,117.0000
|
11:00:31
|
BATE
|
1957336
|
|
264
|
2,116.0000
|
11:01:40
|
BATE
|
1958159
|
|
79
|
2,117.0000
|
11:03:19
|
BATE
|
1959584
|
|
110
|
2,117.0000
|
11:03:57
|
BATE
|
1960003
|
|
501
|
2,117.0000
|
11:03:57
|
LSE
|
1960001
|
|
468
|
2,117.0000
|
11:03:57
|
BATE
|
1959999
|
|
608
|
2,117.0000
|
11:03:57
|
LSE
|
1959997
|
|
130
|
2,117.0000
|
11:03:57
|
LSE
|
1959995
|
|
332
|
2,117.0000
|
11:03:57
|
BATE
|
1959993
|
|
166
|
2,117.0000
|
11:03:57
|
BATE
|
1959991
|
|
505
|
2,115.0000
|
11:07:12
|
BATE
|
1962699
|
|
591
|
2,115.0000
|
11:07:12
|
BATE
|
1962701
|
|
538
|
2,115.0000
|
11:07:12
|
BATE
|
1962697
|
|
503
|
2,115.0000
|
11:07:12
|
BATE
|
1962695
|
|
559
|
2,115.0000
|
11:07:12
|
BATE
|
1962693
|
|
593
|
2,115.0000
|
11:07:12
|
BATE
|
1962691
|
|
580
|
2,115.0000
|
11:07:12
|
BATE
|
1962689
|
|
588
|
2,115.0000
|
11:07:12
|
BATE
|
1962681
|
|
545
|
2,115.0000
|
11:07:12
|
BATE
|
1962679
|
|
586
|
2,115.0000
|
11:07:12
|
BATE
|
1962687
|
|
494
|
2,115.0000
|
11:07:12
|
BATE
|
1962683
|
|
497
|
2,115.0000
|
11:07:12
|
BATE
|
1962685
|
|
558
|
2,115.0000
|
11:07:12
|
BATE
|
1962677
|
|
553
|
2,115.0000
|
11:07:12
|
BATE
|
1962675
|
|
603
|
2,115.0000
|
11:07:12
|
BATE
|
1962673
|
|
546
|
2,115.0000
|
11:07:12
|
BATE
|
1962671
|
|
566
|
2,115.0000
|
11:07:12
|
Aquis
|
1962665
|
|
522
|
2,115.0000
|
11:07:12
|
BATE
|
1962667
|
|
541
|
2,115.0000
|
11:07:12
|
BATE
|
1962669
|
|
120
|
2,114.0000
|
11:13:39
|
CHIX
|
1967539
|
|
2
|
2,115.0000
|
11:15:00
|
BATE
|
1968496
|
|
38
|
2,115.0000
|
11:15:00
|
BATE
|
1968494
|
|
35
|
2,115.0000
|
11:15:00
|
BATE
|
1968492
|
|
2
|
2,115.0000
|
11:15:00
|
BATE
|
1968490
|
|
3
|
2,115.0000
|
11:15:00
|
BATE
|
1968488
|
|
531
|
2,114.0000
|
11:15:00
|
LSE
|
1968469
|
|
607
|
2,114.0000
|
11:15:00
|
LSE
|
1968471
|
|
139
|
2,114.0000
|
11:15:00
|
LSE
|
1968473
|
|
533
|
2,114.0000
|
11:15:00
|
LSE
|
1968475
|
|
160
|
2,114.0000
|
11:15:00
|
LSE
|
1968477
|
|
209
|
2,114.0000
|
11:18:02
|
BATE
|
1970822
|
|
38
|
2,114.0000
|
11:18:02
|
BATE
|
1970824
|
|
515
|
2,114.0000
|
11:18:02
|
CHIX
|
1970820
|
|
370
|
2,114.0000
|
11:18:02
|
CHIX
|
1970818
|
|
3
|
2,114.0000
|
11:18:03
|
BATE
|
1970868
|
|
201
|
2,114.0000
|
11:18:03
|
BATE
|
1970858
|
|
63
|
2,114.0000
|
11:18:07
|
BATE
|
1970939
|
|
59
|
2,114.0000
|
11:18:37
|
BATE
|
1971213
|
|
110
|
2,114.0000
|
11:18:37
|
BATE
|
1971211
|
|
14
|
2,114.0000
|
11:18:41
|
BATE
|
1971254
|
|
13
|
2,114.0000
|
11:18:41
|
BATE
|
1971252
|
|
12
|
2,113.0000
|
11:18:41
|
BATE
|
1971256
|
|
152
|
2,114.0000
|
11:18:41
|
BATE
|
1971258
|
|
164
|
2,114.0000
|
11:18:41
|
BATE
|
1971250
|
|
55
|
2,114.0000
|
11:18:41
|
BATE
|
1971248
|
|
126
|
2,113.0000
|
11:19:20
|
BATE
|
1971775
|
|
36
|
2,113.0000
|
11:19:20
|
BATE
|
1971773
|
|
157
|
2,112.0000
|
11:22:41
|
LSE
|
1973835
|
|
433
|
2,112.0000
|
11:22:41
|
LSE
|
1973833
|
|
529
|
2,112.0000
|
11:22:41
|
BATE
|
1973831
|
|
639
|
2,112.0000
|
11:22:41
|
LSE
|
1973829
|
|
588
|
2,112.0000
|
11:22:41
|
BATE
|
1973827
|
|
240
|
2,112.0000
|
11:22:41
|
BATE
|
1973825
|
|
122
|
2,112.0000
|
11:22:41
|
BATE
|
1973823
|
|
130
|
2,112.0000
|
11:22:41
|
BATE
|
1973821
|
|
82
|
2,114.0000
|
11:32:09
|
CHIX
|
1979866
|
|
541
|
2,114.0000
|
11:33:37
|
BATE
|
1980698
|
|
564
|
2,114.0000
|
11:33:37
|
BATE
|
1980700
|
|
94
|
2,114.0000
|
11:33:37
|
LSE
|
1980696
|
|
470
|
2,114.0000
|
11:33:37
|
LSE
|
1980686
|
|
520
|
2,114.0000
|
11:33:37
|
CHIX
|
1980680
|
|
280
|
2,114.0000
|
11:33:37
|
Aquis
|
1980682
|
|
666
|
2,114.0000
|
11:33:37
|
LSE
|
1980684
|
|
854
|
2,114.0000
|
11:33:37
|
BATE
|
1980694
|
|
544
|
2,114.0000
|
11:33:37
|
BATE
|
1980688
|
|
237
|
2,114.0000
|
11:33:37
|
Aquis
|
1980690
|
|
112
|
2,114.0000
|
11:33:37
|
LSE
|
1980692
|
|
159
|
2,115.0000
|
11:37:49
|
LSE
|
1982879
|
|
425
|
2,115.0000
|
11:37:49
|
LSE
|
1982877
|
|
214
|
2,115.0000
|
11:39:40
|
BATE
|
1984052
|
|
500
|
2,115.0000
|
11:42:05
|
LSE
|
1985344
|
|
518
|
2,115.0000
|
11:42:05
|
BATE
|
1985340
|
|
655
|
2,115.0000
|
11:42:05
|
LSE
|
1985342
|
|
58
|
2,115.0000
|
11:42:05
|
BATE
|
1985348
|
|
52
|
2,115.0000
|
11:42:05
|
BATE
|
1985346
|
|
110
|
2,115.0000
|
11:42:05
|
LSE
|
1985350
|
|
577
|
2,115.0000
|
11:42:05
|
CHIX
|
1985338
|
|
588
|
2,115.0000
|
11:44:06
|
LSE
|
1986582
|
|
530
|
2,115.0000
|
11:44:06
|
BATE
|
1986578
|
|
618
|
2,115.0000
|
11:44:06
|
LSE
|
1986580
|
|
89
|
2,115.0000
|
11:44:06
|
Aquis
|
1986576
|
|
116
|
2,115.0000
|
11:44:06
|
LSE
|
1986574
|
|
35
|
2,115.0000
|
11:44:06
|
LSE
|
1986572
|
|
13
|
2,115.0000
|
11:44:06
|
LSE
|
1986570
|
|
507
|
2,115.0000
|
11:44:06
|
BATE
|
1986568
|
|
418
|
2,115.0000
|
11:44:06
|
Aquis
|
1986566
|
|
4
|
2,116.0000
|
11:48:39
|
BATE
|
1989377
|
|
461
|
2,116.0000
|
11:48:43
|
LSE
|
1989417
|
|
60
|
2,116.0000
|
11:48:47
|
BATE
|
1989459
|
|
116
|
2,116.0000
|
11:48:59
|
BATE
|
1989585
|
|
425
|
2,116.0000
|
11:49:13
|
LSE
|
1989803
|
|
303
|
2,116.0000
|
11:49:13
|
LSE
|
1989801
|
|
65
|
2,116.0000
|
11:49:51
|
BATE
|
1990179
|
|
67
|
2,116.0000
|
11:50:01
|
BATE
|
1990307
|
|
67
|
2,116.0000
|
11:51:00
|
BATE
|
1991096
|
|
3
|
2,116.0000
|
11:51:02
|
BATE
|
1991183
|
|
58
|
2,116.0000
|
11:51:02
|
BATE
|
1991178
|
|
62
|
2,116.0000
|
11:51:18
|
BATE
|
1991361
|
|
233
|
2,116.0000
|
11:51:19
|
BATE
|
1991378
|
|
65
|
2,116.0000
|
11:51:19
|
BATE
|
1991376
|
|
465
|
2,115.0000
|
11:51:19
|
CHIX
|
1991374
|
|
63
|
2,116.0000
|
11:51:19
|
BATE
|
1991363
|
|
8
|
2,116.0000
|
11:53:50
|
BATE
|
1992864
|
|
7
|
2,116.0000
|
11:53:50
|
BATE
|
1992866
|
|
6
|
2,116.0000
|
11:53:50
|
BATE
|
1992862
|
|
18
|
2,116.0000
|
11:53:50
|
BATE
|
1992860
|
|
14
|
2,116.0000
|
11:53:50
|
BATE
|
1992858
|
|
60
|
2,116.0000
|
11:53:50
|
BATE
|
1992856
|
|
42
|
2,116.0000
|
11:53:50
|
BATE
|
1992854
|
|
12
|
2,116.0000
|
11:53:50
|
BATE
|
1992852
|
|
55
|
2,116.0000
|
11:53:53
|
BATE
|
1992890
|
|
833
|
2,116.0000
|
11:53:53
|
LSE
|
1992885
|
|
107
|
2,116.0000
|
11:53:53
|
LSE
|
1992883
|
|
425
|
2,116.0000
|
11:53:53
|
LSE
|
1992877
|
|
49
|
2,116.0000
|
11:53:53
|
LSE
|
1992881
|
|
673
|
2,116.0000
|
11:53:53
|
LSE
|
1992879
|
|
390
|
2,115.0000
|
11:53:56
|
BATE
|
1992933
|
|
58
|
2,115.0000
|
11:53:56
|
LSE
|
1992931
|
|
58
|
2,115.0000
|
11:53:56
|
BATE
|
1992929
|
|
612
|
2,115.0000
|
11:53:56
|
LSE
|
1992927
|
|
552
|
2,115.0000
|
11:53:56
|
BATE
|
1992925
|
|
122
|
2,115.0000
|
11:53:56
|
CHIX
|
1992923
|
|
247
|
2,117.0000
|
11:55:55
|
LSE
|
1994061
|
|
833
|
2,117.0000
|
11:55:55
|
LSE
|
1994063
|
|
73
|
2,117.0000
|
11:55:55
|
LSE
|
1994065
|
|
39
|
2,119.0000
|
11:57:54
|
BATE
|
1995421
|
|
170
|
2,118.0000
|
11:58:00
|
Aquis
|
1995524
|
|
366
|
2,118.0000
|
11:58:00
|
LSE
|
1995522
|
|
586
|
2,118.0000
|
11:58:00
|
LSE
|
1995520
|
|
222
|
2,118.0000
|
11:58:00
|
LSE
|
1995518
|
|
165
|
2,118.0000
|
11:58:00
|
LSE
|
1995516
|
|
19
|
2,118.0000
|
11:58:00
|
CHIX
|
1995514
|
|
465
|
2,118.0000
|
11:58:00
|
CHIX
|
1995512
|
|
316
|
2,118.0000
|
11:58:01
|
Aquis
|
1995540
|
|
44
|
2,118.0000
|
12:01:34
|
BATE
|
1997869
|
|
171
|
2,118.0000
|
12:01:34
|
BATE
|
1997865
|
|
255
|
2,118.0000
|
12:01:34
|
BATE
|
1997863
|
|
171
|
2,118.0000
|
12:01:34
|
BATE
|
1997867
|
|
60
|
2,118.0000
|
12:02:37
|
BATE
|
1998595
|
|
72
|
2,118.0000
|
12:02:37
|
BATE
|
1998593
|
|
41
|
2,117.0000
|
12:02:53
|
LSE
|
1998745
|
|
322
|
2,117.0000
|
12:02:53
|
LSE
|
1998743
|
|
323
|
2,117.0000
|
12:02:53
|
LSE
|
1998741
|
|
492
|
2,117.0000
|
12:02:53
|
CHIX
|
1998739
|
|
533
|
2,117.0000
|
12:05:38
|
BATE
|
2000505
|
|
48
|
2,117.0000
|
12:08:35
|
BATE
|
2002376
|
|
66
|
2,117.0000
|
12:08:36
|
BATE
|
2002388
|
|
598
|
2,117.0000
|
12:08:38
|
BATE
|
2002411
|
|
64
|
2,117.0000
|
12:08:38
|
BATE
|
2002405
|
|
38
|
2,117.0000
|
12:08:38
|
BATE
|
2002403
|
|
241
|
2,117.0000
|
12:12:43
|
BATE
|
2004769
|
|
89
|
2,118.0000
|
12:13:50
|
BATE
|
2005411
|
|
800
|
2,118.0000
|
12:13:50
|
BATE
|
2005409
|
|
483
|
2,118.0000
|
12:13:50
|
BATE
|
2005415
|
|
394
|
2,118.0000
|
12:13:50
|
BATE
|
2005413
|
|
83
|
2,118.0000
|
12:13:50
|
BATE
|
2005407
|
|
633
|
2,117.0000
|
12:14:48
|
LSE
|
2005939
|
|
608
|
2,117.0000
|
12:14:48
|
LSE
|
2005937
|
|
641
|
2,117.0000
|
12:14:48
|
LSE
|
2005941
|
|
14
|
2,119.0000
|
12:17:30
|
BATE
|
2007602
|
|
556
|
2,119.0000
|
12:17:30
|
LSE
|
2007600
|
|
370
|
2,119.0000
|
12:17:30
|
LSE
|
2007598
|
|
75
|
2,119.0000
|
12:17:30
|
LSE
|
2007596
|
|
244
|
2,119.0000
|
12:17:30
|
LSE
|
2007594
|
|
105
|
2,119.0000
|
12:17:30
|
CHIX
|
2007592
|
|
403
|
2,119.0000
|
12:17:30
|
CHIX
|
2007590
|
|
574
|
2,119.0000
|
12:17:30
|
Aquis
|
2007588
|
|
78
|
2,120.0000
|
12:25:04
|
BATE
|
2012027
|
|
40
|
2,120.0000
|
12:25:08
|
BATE
|
2012070
|
|
13
|
2,120.0000
|
12:25:08
|
BATE
|
2012068
|
|
19
|
2,120.0000
|
12:25:09
|
BATE
|
2012120
|
|
55
|
2,120.0000
|
12:25:09
|
BATE
|
2012118
|
|
138
|
2,119.0000
|
12:25:09
|
LSE
|
2012116
|
|
648
|
2,119.0000
|
12:25:09
|
LSE
|
2012114
|
|
522
|
2,119.0000
|
12:25:09
|
LSE
|
2012112
|
|
308
|
2,119.0000
|
12:25:09
|
CHIX
|
2012110
|
|
488
|
2,119.0000
|
12:25:09
|
BATE
|
2012108
|
|
285
|
2,119.0000
|
12:25:09
|
CHIX
|
2012106
|
|
219
|
2,119.0000
|
12:25:46
|
BATE
|
2012517
|
|
40
|
2,119.0000
|
12:26:09
|
BATE
|
2012832
|
|
123
|
2,119.0000
|
12:26:09
|
BATE
|
2012830
|
|
243
|
2,119.0000
|
12:26:50
|
BATE
|
2013201
|
|
51
|
2,119.0000
|
12:27:07
|
BATE
|
2013367
|
|
268
|
2,119.0000
|
12:30:59
|
CHIX
|
2015785
|
|
402
|
2,119.0000
|
12:30:59
|
BATE
|
2015787
|
|
688
|
2,119.0000
|
12:30:59
|
LSE
|
2015789
|
|
499
|
2,119.0000
|
12:30:59
|
LSE
|
2015791
|
|
240
|
2,119.0000
|
12:30:59
|
CHIX
|
2015793
|
|
629
|
2,119.0000
|
12:30:59
|
BATE
|
2015795
|
|
115
|
2,119.0000
|
12:30:59
|
LSE
|
2015797
|
|
139
|
2,119.0000
|
12:30:59
|
BATE
|
2015783
|
|
608
|
2,118.0000
|
12:37:21
|
LSE
|
2019603
|
|
293
|
2,118.0000
|
12:37:21
|
LSE
|
2019601
|
|
325
|
2,118.0000
|
12:38:01
|
LSE
|
2019965
|
|
602
|
2,118.0000
|
12:38:01
|
BATE
|
2019963
|
|
165
|
2,118.0000
|
12:38:01
|
BATE
|
2019961
|
|
433
|
2,118.0000
|
12:38:01
|
BATE
|
2019959
|
|
341
|
2,118.0000
|
12:38:09
|
CHIX
|
2020033
|
|
39
|
2,118.0000
|
12:38:09
|
CHIX
|
2020031
|
|
546
|
2,118.0000
|
12:38:09
|
Aquis
|
2020027
|
|
220
|
2,118.0000
|
12:38:09
|
CHIX
|
2020029
|
|
66
|
2,118.0000
|
12:42:48
|
BATE
|
2022445
|
|
164
|
2,118.0000
|
12:42:48
|
BATE
|
2022447
|
|
536
|
2,117.0000
|
12:43:08
|
LSE
|
2022652
|
|
306
|
2,117.0000
|
12:43:08
|
LSE
|
2022650
|
|
388
|
2,117.0000
|
12:43:08
|
LSE
|
2022648
|
|
34
|
2,117.0000
|
12:43:08
|
LSE
|
2022646
|
|
104
|
2,117.0000
|
12:48:17
|
BATE
|
2025534
|
|
3
|
2,117.0000
|
12:52:08
|
BATE
|
2027658
|
|
13
|
2,117.0000
|
12:52:08
|
BATE
|
2027652
|
|
12
|
2,117.0000
|
12:52:08
|
BATE
|
2027654
|
|
77
|
2,117.0000
|
12:52:08
|
BATE
|
2027656
|
|
3
|
2,117.0000
|
12:52:08
|
BATE
|
2027662
|
|
86
|
2,117.0000
|
12:52:08
|
BATE
|
2027660
|
|
137
|
2,117.0000
|
12:52:08
|
BATE
|
2027664
|
|
231
|
2,117.0000
|
12:52:08
|
BATE
|
2027666
|
|
62
|
2,117.0000
|
12:52:28
|
BATE
|
2027876
|
|
71
|
2,117.0000
|
12:53:42
|
BATE
|
2028507
|
|
176
|
2,117.0000
|
12:53:58
|
BATE
|
2028643
|
|
67
|
2,117.0000
|
12:54:08
|
BATE
|
2028709
|
|
61
|
2,117.0000
|
12:54:58
|
BATE
|
2029153
|
|
101
|
2,117.0000
|
12:54:58
|
BATE
|
2029151
|
|
58
|
2,117.0000
|
12:55:35
|
BATE
|
2029464
|
|
57
|
2,117.0000
|
12:55:52
|
BATE
|
2029634
|
|
60
|
2,117.0000
|
12:55:53
|
BATE
|
2029649
|
|
56
|
2,117.0000
|
12:55:54
|
BATE
|
2029653
|
|
66
|
2,117.0000
|
12:55:55
|
BATE
|
2029660
|
|
59
|
2,117.0000
|
12:55:56
|
BATE
|
2029669
|
|
41
|
2,117.0000
|
12:55:56
|
BATE
|
2029667
|
|
57
|
2,117.0000
|
12:55:58
|
BATE
|
2029681
|
|
263
|
2,117.0000
|
12:59:33
|
LSE
|
2031971
|
|
119
|
2,117.0000
|
12:59:33
|
LSE
|
2031969
|
|
4
|
2,117.0000
|
12:59:33
|
LSE
|
2031967
|
|
262
|
2,117.0000
|
13:01:50
|
LSE
|
2033578
|
|
164
|
2,117.0000
|
13:01:50
|
LSE
|
2033574
|
|
149
|
2,117.0000
|
13:01:50
|
LSE
|
2033576
|
|
542
|
2,117.0000
|
13:01:50
|
LSE
|
2033572
|
|
202
|
2,117.0000
|
13:01:50
|
LSE
|
2033570
|
|
196
|
2,117.0000
|
13:01:50
|
LSE
|
2033568
|
|
508
|
2,117.0000
|
13:01:50
|
CHIX
|
2033566
|
|
914
|
2,117.0000
|
13:01:50
|
BATE
|
2033564
|
|
509
|
2,117.0000
|
13:01:50
|
LSE
|
2033562
|
|
525
|
2,117.0000
|
13:01:50
|
CHIX
|
2033560
|
|
509
|
2,117.0000
|
13:01:50
|
Aquis
|
2033554
|
|
158
|
2,117.0000
|
13:01:50
|
LSE
|
2033552
|
|
415
|
2,117.0000
|
13:01:50
|
LSE
|
2033556
|
|
777
|
2,117.0000
|
13:01:50
|
BATE
|
2033558
|
|
462
|
2,118.0000
|
13:09:55
|
LSE
|
2038007
|
|
662
|
2,118.0000
|
13:09:55
|
LSE
|
2038005
|
|
235
|
2,118.0000
|
13:09:55
|
LSE
|
2038003
|
|
211
|
2,118.0000
|
13:09:55
|
CHIX
|
2038001
|
|
324
|
2,118.0000
|
13:09:55
|
CHIX
|
2037999
|
|
502
|
2,118.0000
|
13:09:58
|
Aquis
|
2038117
|
|
2
|
2,118.0000
|
13:10:00
|
BATE
|
2038151
|
|
210
|
2,120.0000
|
13:12:26
|
BATE
|
2039782
|
|
161
|
2,120.0000
|
13:12:26
|
BATE
|
2039770
|
|
113
|
2,120.0000
|
13:12:28
|
BATE
|
2039795
|
|
35
|
2,120.0000
|
13:13:12
|
BATE
|
2040219
|
|
130
|
2,120.0000
|
13:13:12
|
BATE
|
2040221
|
|
384
|
2,120.0000
|
13:13:52
|
BATE
|
2040645
|
|
195
|
2,120.0000
|
13:13:52
|
BATE
|
2040643
|
|
698
|
2,120.0000
|
13:13:52
|
LSE
|
2040641
|
|
605
|
2,120.0000
|
13:13:52
|
BATE
|
2040637
|
|
2
|
2,119.0000
|
13:15:28
|
BATE
|
2041712
|
|
566
|
2,119.0000
|
13:17:10
|
LSE
|
2042801
|
|
600
|
2,119.0000
|
13:17:10
|
LSE
|
2042799
|
|
484
|
2,118.0000
|
13:17:11
|
CHIX
|
2042819
|
|
486
|
2,118.0000
|
13:17:11
|
BATE
|
2042817
|
|
564
|
2,118.0000
|
13:17:11
|
BATE
|
2042821
|
|
2
|
2,117.0000
|
13:20:12
|
BATE
|
2044679
|
|
98
|
2,117.0000
|
13:20:12
|
BATE
|
2044677
|
|
130
|
2,117.0000
|
13:20:12
|
BATE
|
2044681
|
|
622
|
2,116.0000
|
13:20:27
|
LSE
|
2044904
|
|
629
|
2,116.0000
|
13:20:27
|
LSE
|
2044902
|
|
46
|
2,115.0000
|
13:22:01
|
BATE
|
2046108
|
|
316
|
2,115.0000
|
13:23:03
|
BATE
|
2046825
|
|
484
|
2,115.0000
|
13:23:03
|
BATE
|
2046823
|
|
102
|
2,115.0000
|
13:23:03
|
BATE
|
2046821
|
|
529
|
2,115.0000
|
13:23:03
|
BATE
|
2046811
|
|
471
|
2,115.0000
|
13:23:03
|
BATE
|
2046807
|
|
583
|
2,115.0000
|
13:23:03
|
BATE
|
2046809
|
|
29
|
2,115.0000
|
13:23:03
|
BATE
|
2046817
|
|
22
|
2,115.0000
|
13:23:03
|
BATE
|
2046813
|
|
484
|
2,115.0000
|
13:23:03
|
BATE
|
2046815
|
|
570
|
2,115.0000
|
13:23:03
|
BATE
|
2046819
|
|
207
|
2,115.0000
|
13:23:04
|
BATE
|
2046828
|
|
345
|
2,114.0000
|
13:23:24
|
BATE
|
2047014
|
|
254
|
2,114.0000
|
13:23:24
|
BATE
|
2047012
|
|
57
|
2,113.0000
|
13:27:24
|
CHIX
|
2050207
|
|
27
|
2,113.0000
|
13:29:52
|
BATE
|
2051934
|
|
55
|
2,113.0000
|
13:30:10
|
Aquis
|
2052203
|
|
547
|
2,114.0000
|
13:31:46
|
BATE
|
2053481
|
|
537
|
2,114.0000
|
13:31:46
|
CHIX
|
2053483
|
|
484
|
2,113.0000
|
13:32:35
|
BATE
|
2054199
|
|
526
|
2,113.0000
|
13:32:35
|
BATE
|
2054197
|
|
414
|
2,113.0000
|
13:32:35
|
LSE
|
2054195
|
|
575
|
2,113.0000
|
13:32:35
|
LSE
|
2054193
|
|
24
|
2,113.0000
|
13:32:35
|
BATE
|
2054191
|
|
610
|
2,113.0000
|
13:32:35
|
LSE
|
2054189
|
|
518
|
2,113.0000
|
13:32:35
|
BATE
|
2054187
|
|
265
|
2,113.0000
|
13:32:35
|
LSE
|
2054185
|
|
479
|
2,113.0000
|
13:32:35
|
BATE
|
2054183
|
|
444
|
2,113.0000
|
13:32:35
|
Aquis
|
2054181
|
|
487
|
2,113.0000
|
13:32:35
|
CHIX
|
2054179
|
|
570
|
2,112.0000
|
13:33:08
|
LSE
|
2054678
|
|
79
|
2,112.0000
|
13:33:08
|
LSE
|
2054676
|
|
354
|
2,112.0000
|
13:33:08
|
LSE
|
2054680
|
|
128
|
2,112.0000
|
13:33:30
|
Aquis
|
2054957
|
|
590
|
2,112.0000
|
13:34:30
|
LSE
|
2055761
|
|
280
|
2,112.0000
|
13:34:30
|
LSE
|
2055759
|
|
532
|
2,112.0000
|
13:34:30
|
BATE
|
2055757
|
|
466
|
2,112.0000
|
13:34:30
|
Aquis
|
2055755
|
|
234
|
2,112.0000
|
13:38:42
|
BATE
|
2058834
|
|
123
|
2,112.0000
|
13:40:17
|
BATE
|
2060092
|
|
4
|
2,113.0000
|
13:45:24
|
CHIX
|
2064045
|
|
151
|
2,113.0000
|
13:45:24
|
CHIX
|
2064043
|
|
291
|
2,113.0000
|
13:45:24
|
CHIX
|
2064047
|
|
122
|
2,113.0000
|
13:45:24
|
CHIX
|
2064049
|
|
263
|
2,113.0000
|
13:48:33
|
LSE
|
2066672
|
|
133
|
2,113.0000
|
13:48:33
|
LSE
|
2066670
|
|
144
|
2,113.0000
|
13:48:33
|
LSE
|
2066668
|
|
573
|
2,112.0000
|
13:48:45
|
BATE
|
2066840
|
|
524
|
2,112.0000
|
13:48:45
|
BATE
|
2066838
|
|
571
|
2,112.0000
|
13:48:45
|
BATE
|
2066836
|
|
631
|
2,112.0000
|
13:48:45
|
LSE
|
2066834
|
|
301
|
2,112.0000
|
13:48:45
|
BATE
|
2066832
|
|
590
|
2,112.0000
|
13:48:45
|
LSE
|
2066830
|
|
497
|
2,112.0000
|
13:48:45
|
BATE
|
2066826
|
|
571
|
2,112.0000
|
13:48:45
|
BATE
|
2066824
|
|
239
|
2,112.0000
|
13:48:45
|
BATE
|
2066828
|
|
293
|
2,112.0000
|
13:48:45
|
BATE
|
2066822
|
|
578
|
2,112.0000
|
13:48:45
|
Aquis
|
2066820
|
|
600
|
2,112.0000
|
13:48:45
|
CHIX
|
2066818
|
|
111
|
2,111.0000
|
13:48:46
|
BATE
|
2066859
|
|
446
|
2,111.0000
|
13:48:46
|
BATE
|
2066857
|
|
591
|
2,111.0000
|
13:48:46
|
LSE
|
2066853
|
|
675
|
2,111.0000
|
13:48:46
|
LSE
|
2066855
|
|
691
|
2,110.0000
|
13:49:43
|
LSE
|
2067576
|
|
148
|
2,110.0000
|
13:49:43
|
CHIX
|
2067574
|
|
413
|
2,110.0000
|
13:49:43
|
CHIX
|
2067572
|
|
534
|
2,109.0000
|
13:49:56
|
LSE
|
2067716
|
|
313
|
2,109.0000
|
13:49:56
|
BATE
|
2067714
|
|
84
|
2,109.0000
|
13:49:56
|
LSE
|
2067712
|
|
213
|
2,109.0000
|
13:49:56
|
BATE
|
2067710
|
|
618
|
2,108.0000
|
13:49:58
|
LSE
|
2067733
|
|
36
|
2,108.0000
|
13:49:58
|
LSE
|
2067731
|
|
516
|
2,107.0000
|
13:55:03
|
BATE
|
2071912
|
|
61
|
2,107.0000
|
13:55:03
|
LSE
|
2071904
|
|
642
|
2,107.0000
|
13:55:03
|
LSE
|
2071906
|
|
599
|
2,107.0000
|
13:55:03
|
BATE
|
2071908
|
|
572
|
2,107.0000
|
13:55:03
|
LSE
|
2071910
|
|
643
|
2,106.0000
|
13:57:03
|
LSE
|
2073537
|
|
606
|
2,106.0000
|
13:57:03
|
LSE
|
2073535
|
|
553
|
2,106.0000
|
13:57:03
|
BATE
|
2073533
|
|
592
|
2,106.0000
|
13:57:03
|
CHIX
|
2073531
|
|
71
|
2,107.0000
|
14:03:35
|
BATE
|
2079114
|
|
6
|
2,107.0000
|
14:04:33
|
BATE
|
2079824
|
|
298
|
2,107.0000
|
14:04:33
|
BATE
|
2079822
|
|
6
|
2,107.0000
|
14:05:10
|
BATE
|
2080319
|
|
134
|
2,107.0000
|
14:05:41
|
BATE
|
2080772
|
|
59
|
2,107.0000
|
14:06:50
|
BATE
|
2081898
|
|
57
|
2,107.0000
|
14:06:51
|
BATE
|
2081907
|
|
56
|
2,107.0000
|
14:07:00
|
BATE
|
2082075
|
|
549
|
2,107.0000
|
14:07:15
|
LSE
|
2082252
|
|
106
|
2,107.0000
|
14:07:15
|
LSE
|
2082250
|
|
8
|
2,107.0000
|
14:07:15
|
LSE
|
2082248
|
|
434
|
2,107.0000
|
14:08:33
|
BATE
|
2083394
|
|
6
|
2,107.0000
|
14:08:41
|
BATE
|
2083457
|
|
122
|
2,107.0000
|
14:09:20
|
BATE
|
2083960
|
|
615
|
2,107.0000
|
14:09:20
|
LSE
|
2083958
|
|
87
|
2,107.0000
|
14:09:20
|
BATE
|
2083954
|
|
622
|
2,107.0000
|
14:09:20
|
LSE
|
2083956
|
|
790
|
2,107.0000
|
14:10:27
|
BATE
|
2084929
|
|
601
|
2,107.0000
|
14:10:27
|
BATE
|
2084927
|
|
515
|
2,107.0000
|
14:10:27
|
BATE
|
2084925
|
|
451
|
2,107.0000
|
14:10:27
|
BATE
|
2084923
|
|
591
|
2,107.0000
|
14:10:27
|
CHIX
|
2084921
|
|
497
|
2,106.0000
|
14:11:19
|
CHIX
|
2085742
|
|
675
|
2,106.0000
|
14:11:19
|
LSE
|
2085746
|
|
32
|
2,106.0000
|
14:11:19
|
Aquis
|
2085744
|
|
696
|
2,106.0000
|
14:11:19
|
LSE
|
2085748
|
|
568
|
2,106.0000
|
14:11:19
|
LSE
|
2085752
|
|
685
|
2,106.0000
|
14:11:19
|
Aquis
|
2085750
|
|
135
|
2,108.0000
|
14:17:59
|
LSE
|
2092240
|
|
712
|
2,108.0000
|
14:17:59
|
LSE
|
2092238
|
|
257
|
2,108.0000
|
14:17:59
|
CHIX
|
2092236
|
|
52
|
2,109.0000
|
14:20:53
|
LSE
|
2095287
|
|
46
|
2,109.0000
|
14:20:53
|
LSE
|
2095285
|
|
6
|
2,109.0000
|
14:20:53
|
LSE
|
2095283
|
|
277
|
2,109.0000
|
14:21:31
|
LSE
|
2095942
|
|
174
|
2,109.0000
|
14:21:31
|
LSE
|
2095938
|
|
152
|
2,109.0000
|
14:21:31
|
LSE
|
2095940
|
|
55
|
2,109.0000
|
14:23:49
|
BATE
|
2098439
|
|
1,436
|
2,109.0000
|
14:23:49
|
BATE
|
2098435
|
|
614
|
2,109.0000
|
14:23:49
|
BATE
|
2098433
|
|
57
|
2,109.0000
|
14:23:49
|
BATE
|
2098431
|
|
6
|
2,109.0000
|
14:23:49
|
BATE
|
2098429
|
|
261
|
2,109.0000
|
14:23:49
|
BATE
|
2098427
|
|
123
|
2,109.0000
|
14:23:49
|
BATE
|
2098425
|
|
2
|
2,109.0000
|
14:24:01
|
BATE
|
2098600
|
|
63
|
2,109.0000
|
14:24:01
|
BATE
|
2098594
|
|
3
|
2,109.0000
|
14:24:01
|
BATE
|
2098598
|
|
151
|
2,109.0000
|
14:24:01
|
BATE
|
2098596
|
|
61
|
2,109.0000
|
14:24:04
|
BATE
|
2098680
|
|
2
|
2,109.0000
|
14:24:04
|
BATE
|
2098678
|
|
32
|
2,109.0000
|
14:24:31
|
LSE
|
2099056
|
|
460
|
2,109.0000
|
14:24:31
|
LSE
|
2099054
|
|
171
|
2,109.0000
|
14:24:31
|
LSE
|
2099052
|
|
62
|
2,109.0000
|
14:24:41
|
BATE
|
2099302
|
|
425
|
2,109.0000
|
14:24:58
|
CHIX
|
2099542
|
|
323
|
2,109.0000
|
14:25:00
|
Aquis
|
2099611
|
|
5
|
2,109.0000
|
14:25:03
|
LSE
|
2099675
|
|
12
|
2,109.0000
|
14:25:03
|
LSE
|
2099673
|
|
250
|
2,109.0000
|
14:25:03
|
LSE
|
2099669
|
|
411
|
2,109.0000
|
14:25:03
|
LSE
|
2099671
|
|
519
|
2,109.0000
|
14:26:34
|
BATE
|
2101286
|
|
3
|
2,109.0000
|
14:27:13
|
CHIX
|
2101967
|
|
673
|
2,109.0000
|
14:27:40
|
CHIX
|
2102617
|
|
213
|
2,109.0000
|
14:27:40
|
CHIX
|
2102615
|
|
560
|
2,108.0000
|
14:29:09
|
Aquis
|
2104285
|
|
276
|
2,109.0000
|
14:29:09
|
BATE
|
2104283
|
|
618
|
2,108.0000
|
14:29:09
|
LSE
|
2104291
|
|
1,242
|
2,108.0000
|
14:29:09
|
BATE
|
2104287
|
|
668
|
2,108.0000
|
14:29:09
|
LSE
|
2104289
|
|
285
|
2,109.0000
|
14:29:09
|
BATE
|
2104281
|
|
601
|
2,107.0000
|
14:29:10
|
LSE
|
2104300
|
|
176
|
2,107.0000
|
14:29:10
|
CHIX
|
2104298
|
|
309
|
2,107.0000
|
14:29:10
|
CHIX
|
2104296
|
|
567
|
2,105.0000
|
14:29:59
|
LSE
|
2105678
|
|
670
|
2,105.0000
|
14:29:59
|
LSE
|
2105676
|
|
429
|
2,105.0000
|
14:31:07
|
LSE
|
2113964
|
|
178
|
2,105.0000
|
14:31:07
|
LSE
|
2113962
|
|
622
|
2,105.0000
|
14:31:07
|
LSE
|
2113960
|
|
582
|
2,105.0000
|
14:31:14
|
BATE
|
2114261
|
|
434
|
2,105.0000
|
14:33:14
|
BATE
|
2118070
|
|
102
|
2,105.0000
|
14:33:14
|
BATE
|
2118072
|
|
824
|
2,105.0000
|
14:33:25
|
BATE
|
2118361
|
|
499
|
2,105.0000
|
14:33:25
|
Aquis
|
2118359
|
|
62
|
2,105.0000
|
14:33:25
|
BATE
|
2118357
|
|
31
|
2,105.0000
|
14:33:25
|
BATE
|
2118355
|
|
300
|
2,108.0000
|
14:36:40
|
LSE
|
2123794
|
|
150
|
2,108.0000
|
14:36:40
|
LSE
|
2123792
|
|
429
|
2,108.0000
|
14:36:40
|
LSE
|
2123790
|
|
279
|
2,108.0000
|
14:36:40
|
LSE
|
2123788
|
|
178
|
2,108.0000
|
14:36:42
|
CHIX
|
2123825
|
|
1,319
|
2,108.0000
|
14:37:37
|
BATE
|
2125417
|
|
2
|
2,108.0000
|
14:37:37
|
BATE
|
2125415
|
|
2
|
2,108.0000
|
14:37:37
|
BATE
|
2125411
|
|
104
|
2,108.0000
|
14:37:37
|
BATE
|
2125413
|
|
425
|
2,108.0000
|
14:37:58
|
CHIX
|
2125919
|
|
601
|
2,108.0000
|
14:38:39
|
BATE
|
2127041
|
|
3
|
2,109.0000
|
14:40:19
|
BATE
|
2129667
|
|
249
|
2,109.0000
|
14:40:19
|
BATE
|
2129665
|
|
277
|
2,109.0000
|
14:40:19
|
BATE
|
2129663
|
|
114
|
2,109.0000
|
14:40:19
|
BATE
|
2129661
|
|
15
|
2,109.0000
|
14:40:19
|
BATE
|
2129659
|
|
16
|
2,109.0000
|
14:40:20
|
BATE
|
2129670
|
|
303
|
2,110.0000
|
14:41:34
|
BATE
|
2131946
|
|
299
|
2,110.0000
|
14:41:34
|
BATE
|
2131944
|
|
49
|
2,110.0000
|
14:41:34
|
BATE
|
2131940
|
|
93
|
2,110.0000
|
14:41:34
|
BATE
|
2131938
|
|
5
|
2,110.0000
|
14:41:34
|
BATE
|
2131942
|
|
519
|
2,109.0000
|
14:42:52
|
Aquis
|
2134151
|
|
554
|
2,109.0000
|
14:42:52
|
BATE
|
2134139
|
|
625
|
2,109.0000
|
14:42:52
|
CHIX
|
2134141
|
|
471
|
2,109.0000
|
14:42:52
|
LSE
|
2134143
|
|
623
|
2,109.0000
|
14:42:52
|
LSE
|
2134145
|
|
323
|
2,109.0000
|
14:42:52
|
LSE
|
2134147
|
|
174
|
2,109.0000
|
14:42:52
|
BATE
|
2134137
|
|
322
|
2,109.0000
|
14:42:52
|
CHIX
|
2134135
|
|
637
|
2,109.0000
|
14:42:52
|
BATE
|
2134133
|
|
23
|
2,109.0000
|
14:42:52
|
CHIX
|
2134131
|
|
598
|
2,109.0000
|
14:45:52
|
BATE
|
2139273
|
|
17
|
2,109.0000
|
14:45:59
|
LSE
|
2139509
|
|
183
|
2,109.0000
|
14:45:59
|
LSE
|
2139507
|
|
150
|
2,109.0000
|
14:45:59
|
LSE
|
2139505
|
|
749
|
2,109.0000
|
14:47:52
|
BATE
|
2143569
|
|
255
|
2,109.0000
|
14:48:52
|
CHIX
|
2145297
|
|
299
|
2,109.0000
|
14:48:52
|
CHIX
|
2145295
|
|
27
|
2,109.0000
|
14:48:53
|
CHIX
|
2145319
|
|
214
|
2,109.0000
|
14:48:59
|
LSE
|
2145586
|
|
186
|
2,109.0000
|
14:48:59
|
LSE
|
2145584
|
|
252
|
2,109.0000
|
14:48:59
|
LSE
|
2145582
|
|
155
|
2,109.0000
|
14:48:59
|
LSE
|
2145580
|
|
840
|
2,109.0000
|
14:48:59
|
LSE
|
2145578
|
|
644
|
2,109.0000
|
14:48:59
|
LSE
|
2145576
|
|
588
|
2,108.0000
|
14:49:30
|
BATE
|
2146503
|
|
573
|
2,108.0000
|
14:49:30
|
BATE
|
2146497
|
|
507
|
2,108.0000
|
14:49:30
|
Aquis
|
2146499
|
|
440
|
2,108.0000
|
14:49:30
|
CHIX
|
2146501
|
|
553
|
2,108.0000
|
14:49:30
|
BATE
|
2146505
|
|
98
|
2,108.0000
|
14:49:30
|
CHIX
|
2146507
|
|
593
|
2,108.0000
|
14:49:30
|
LSE
|
2146509
|
|
441
|
2,106.0000
|
14:49:50
|
LSE
|
2146933
|
|
207
|
2,106.0000
|
14:50:03
|
LSE
|
2147364
|
|
593
|
2,106.0000
|
14:50:03
|
LSE
|
2147362
|
|
589
|
2,105.0000
|
14:50:26
|
BATE
|
2148020
|
|
179
|
2,106.0000
|
14:53:56
|
BATE
|
2154347
|
|
141
|
2,106.0000
|
14:54:02
|
BATE
|
2154532
|
|
141
|
2,106.0000
|
14:54:02
|
BATE
|
2154530
|
|
100
|
2,106.0000
|
14:54:02
|
BATE
|
2154528
|
|
72
|
2,106.0000
|
14:54:02
|
BATE
|
2154526
|
|
13
|
2,105.0000
|
14:55:21
|
Aquis
|
2156729
|
|
21
|
2,105.0000
|
14:55:21
|
Aquis
|
2156727
|
|
157
|
2,106.0000
|
14:56:41
|
BATE
|
2159303
|
|
368
|
2,109.0000
|
14:59:29
|
LSE
|
2164298
|
|
240
|
2,109.0000
|
14:59:29
|
LSE
|
2164296
|
|
311
|
2,109.0000
|
14:59:29
|
LSE
|
2164294
|
|
800
|
2,109.0000
|
14:59:29
|
BATE
|
2164276
|
|
1,576
|
2,109.0000
|
14:59:29
|
BATE
|
2164282
|
|
587
|
2,109.0000
|
14:59:29
|
CHIX
|
2164278
|
|
655
|
2,109.0000
|
14:59:29
|
Aquis
|
2164280
|
|
800
|
2,109.0000
|
14:59:29
|
LSE
|
2164290
|
|
703
|
2,109.0000
|
14:59:29
|
CHIX
|
2164284
|
|
617
|
2,109.0000
|
14:59:29
|
LSE
|
2164292
|
|
24
|
2,109.0000
|
14:59:29
|
BATE
|
2164286
|
|
555
|
2,109.0000
|
14:59:29
|
BATE
|
2164288
|
|
698
|
2,108.0000
|
14:59:30
|
LSE
|
2164360
|
|
911
|
2,108.0000
|
14:59:30
|
LSE
|
2164358
|
|
140
|
2,108.0000
|
14:59:36
|
LSE
|
2164585
|
|
222
|
2,108.0000
|
14:59:36
|
LSE
|
2164589
|
|
644
|
2,108.0000
|
14:59:36
|
LSE
|
2164587
|
|
435
|
2,108.0000
|
15:01:36
|
BATE
|
2169782
|
|
143
|
2,108.0000
|
15:01:36
|
BATE
|
2169780
|
|
355
|
2,108.0000
|
15:02:37
|
BATE
|
2171863
|
|
76
|
2,109.0000
|
15:03:29
|
LSE
|
2173260
|
|
273
|
2,109.0000
|
15:03:29
|
LSE
|
2173258
|
|
600
|
2,109.0000
|
15:03:29
|
LSE
|
2173256
|
|
387
|
2,109.0000
|
15:03:29
|
LSE
|
2173254
|
|
229
|
2,109.0000
|
15:03:51
|
BATE
|
2173988
|
|
156
|
2,109.0000
|
15:03:51
|
BATE
|
2173986
|
|
262
|
2,109.0000
|
15:03:51
|
BATE
|
2173984
|
|
43
|
2,109.0000
|
15:03:51
|
BATE
|
2173982
|
|
149
|
2,109.0000
|
15:03:51
|
BATE
|
2173980
|
|
209
|
2,110.0000
|
15:05:14
|
CHIX
|
2176890
|
|
76
|
2,110.0000
|
15:05:14
|
CHIX
|
2176888
|
|
90
|
2,110.0000
|
15:05:19
|
BATE
|
2177082
|
|
230
|
2,110.0000
|
15:05:19
|
BATE
|
2177080
|
|
223
|
2,110.0000
|
15:05:19
|
BATE
|
2177078
|
|
10
|
2,110.0000
|
15:05:19
|
BATE
|
2177076
|
|
43
|
2,110.0000
|
15:05:19
|
BATE
|
2177074
|
|
796
|
2,109.0000
|
15:06:10
|
BATE
|
2178774
|
|
234
|
2,109.0000
|
15:06:10
|
LSE
|
2178772
|
|
414
|
2,109.0000
|
15:06:10
|
LSE
|
2178776
|
|
690
|
2,109.0000
|
15:06:10
|
LSE
|
2178770
|
|
369
|
2,109.0000
|
15:06:10
|
CHIX
|
2178768
|
|
599
|
2,109.0000
|
15:06:10
|
BATE
|
2178766
|
|
434
|
2,109.0000
|
15:06:10
|
CHIX
|
2178764
|
|
542
|
2,109.0000
|
15:06:11
|
Aquis
|
2178829
|
|
550
|
2,109.0000
|
15:09:08
|
BATE
|
2184706
|
|
656
|
2,109.0000
|
15:09:08
|
LSE
|
2184704
|
|
488
|
2,109.0000
|
15:09:08
|
BATE
|
2184702
|
|
657
|
2,109.0000
|
15:09:08
|
LSE
|
2184700
|
|
831
|
2,109.0000
|
15:09:08
|
BATE
|
2184698
|
|
69
|
2,109.0000
|
15:09:08
|
CHIX
|
2184696
|
|
433
|
2,109.0000
|
15:09:08
|
CHIX
|
2184694
|
|
610
|
2,109.0000
|
15:10:20
|
LSE
|
2187182
|
|
488
|
2,109.0000
|
15:10:20
|
BATE
|
2187184
|
|
50
|
2,109.0000
|
15:10:20
|
LSE
|
2187186
|
|
608
|
2,109.0000
|
15:10:20
|
LSE
|
2187188
|
|
597
|
2,109.0000
|
15:10:26
|
Aquis
|
2187408
|
|
647
|
2,108.0000
|
15:12:50
|
LSE
|
2191626
|
|
493
|
2,108.0000
|
15:12:50
|
BATE
|
2191622
|
|
229
|
2,108.0000
|
15:12:50
|
BATE
|
2191624
|
|
602
|
2,108.0000
|
15:12:50
|
LSE
|
2191632
|
|
535
|
2,108.0000
|
15:12:50
|
BATE
|
2191628
|
|
49
|
2,108.0000
|
15:12:50
|
LSE
|
2191630
|
|
515
|
2,108.0000
|
15:12:50
|
CHIX
|
2191620
|
|
491
|
2,107.0000
|
15:13:12
|
BATE
|
2192278
|
|
486
|
2,106.0000
|
15:14:25
|
LSE
|
2194344
|
|
113
|
2,106.0000
|
15:14:25
|
LSE
|
2194342
|
|
169
|
2,107.0000
|
15:19:03
|
BATE
|
2201033
|
|
109
|
2,107.0000
|
15:19:05
|
BATE
|
2201087
|
|
310
|
2,108.0000
|
15:20:00
|
BATE
|
2202199
|
|
3
|
2,108.0000
|
15:20:00
|
BATE
|
2202194
|
|
1
|
2,108.0000
|
15:20:00
|
BATE
|
2202192
|
|
78
|
2,108.0000
|
15:20:00
|
BATE
|
2202190
|
|
800
|
2,108.0000
|
15:20:00
|
BATE
|
2202185
|
|
397
|
2,108.0000
|
15:20:00
|
BATE
|
2202177
|
|
24
|
2,108.0000
|
15:20:00
|
BATE
|
2202175
|
|
4
|
2,108.0000
|
15:20:00
|
BATE
|
2202173
|
|
115
|
2,108.0000
|
15:20:00
|
BATE
|
2202171
|
|
172
|
2,108.0000
|
15:20:00
|
BATE
|
2202169
|
|
77
|
2,108.0000
|
15:20:07
|
LSE
|
2202501
|
|
187
|
2,108.0000
|
15:20:07
|
LSE
|
2202499
|
|
989
|
2,108.0000
|
15:20:07
|
LSE
|
2202497
|
|
6
|
2,108.0000
|
15:20:07
|
LSE
|
2202495
|
|
183
|
2,108.0000
|
15:20:07
|
LSE
|
2202493
|
|
483
|
2,108.0000
|
15:20:07
|
LSE
|
2202491
|
|
266
|
2,107.0000
|
15:20:10
|
Aquis
|
2202545
|
|
375
|
2,107.0000
|
15:20:10
|
BATE
|
2202543
|
|
131
|
2,107.0000
|
15:20:10
|
CHIX
|
2202541
|
|
683
|
2,107.0000
|
15:20:10
|
LSE
|
2202539
|
|
375
|
2,107.0000
|
15:20:10
|
BATE
|
2202537
|
|
568
|
2,107.0000
|
15:20:10
|
CHIX
|
2202535
|
|
146
|
2,107.0000
|
15:20:10
|
Aquis
|
2202533
|
|
76
|
2,107.0000
|
15:20:11
|
Aquis
|
2202549
|
|
32
|
2,107.0000
|
15:23:10
|
BATE
|
2207108
|
|
42
|
2,107.0000
|
15:23:10
|
BATE
|
2207106
|
|
426
|
2,107.0000
|
15:23:10
|
BATE
|
2207104
|
|
94
|
2,107.0000
|
15:23:10
|
BATE
|
2207102
|
|
12
|
2,107.0000
|
15:23:10
|
BATE
|
2207096
|
|
13
|
2,107.0000
|
15:23:10
|
BATE
|
2207094
|
|
11
|
2,107.0000
|
15:23:10
|
BATE
|
2207100
|
|
12
|
2,107.0000
|
15:23:10
|
BATE
|
2207098
|
|
9
|
2,107.0000
|
15:23:10
|
BATE
|
2207092
|
|
6
|
2,107.0000
|
15:23:10
|
BATE
|
2207090
|
|
505
|
2,107.0000
|
15:24:10
|
BATE
|
2208390
|
|
15
|
2,108.0000
|
15:25:47
|
LSE
|
2212513
|
|
483
|
2,108.0000
|
15:25:47
|
LSE
|
2212519
|
|
180
|
2,108.0000
|
15:25:47
|
LSE
|
2212517
|
|
173
|
2,108.0000
|
15:25:47
|
LSE
|
2212515
|
|
157
|
2,108.0000
|
15:25:47
|
LSE
|
2212507
|
|
162
|
2,108.0000
|
15:25:47
|
LSE
|
2212505
|
|
85
|
2,108.0000
|
15:25:47
|
LSE
|
2212511
|
|
268
|
2,108.0000
|
15:25:47
|
LSE
|
2212509
|
|
704
|
2,107.0000
|
15:29:36
|
LSE
|
2218002
|
|
671
|
2,107.0000
|
15:29:36
|
LSE
|
2218000
|
|
80
|
2,107.0000
|
15:29:36
|
BATE
|
2217998
|
|
155
|
2,107.0000
|
15:29:36
|
BATE
|
2217996
|
|
441
|
2,107.0000
|
15:29:36
|
BATE
|
2217930
|
|
631
|
2,108.0000
|
15:29:36
|
LSE
|
2217922
|
|
1,094
|
2,108.0000
|
15:29:36
|
BATE
|
2217920
|
|
603
|
2,108.0000
|
15:29:36
|
BATE
|
2217924
|
|
706
|
2,108.0000
|
15:29:36
|
BATE
|
2217928
|
|
584
|
2,108.0000
|
15:29:36
|
CHIX
|
2217926
|
|
526
|
2,108.0000
|
15:29:36
|
CHIX
|
2217918
|
|
606
|
2,108.0000
|
15:29:36
|
LSE
|
2217916
|
|
600
|
2,108.0000
|
15:29:36
|
Aquis
|
2217914
|
|
628
|
2,108.0000
|
15:29:36
|
BATE
|
2217912
|
|
552
|
2,108.0000
|
15:29:36
|
CHIX
|
2217910
|
|
248
|
2,106.0000
|
15:31:00
|
BATE
|
2220206
|
|
691
|
2,106.0000
|
15:31:00
|
LSE
|
2220204
|
|
65
|
2,106.0000
|
15:31:00
|
BATE
|
2220208
|
|
451
|
2,106.0000
|
15:31:00
|
BATE
|
2220210
|
|
366
|
2,106.0000
|
15:31:00
|
LSE
|
2220202
|
|
264
|
2,106.0000
|
15:31:00
|
LSE
|
2220200
|
|
251
|
2,107.0000
|
15:33:52
|
BATE
|
2224380
|
|
257
|
2,107.0000
|
15:33:53
|
BATE
|
2224421
|
|
33
|
2,108.0000
|
15:35:17
|
LSE
|
2226711
|
|
604
|
2,108.0000
|
15:35:17
|
LSE
|
2226709
|
|
15
|
2,108.0000
|
15:35:17
|
LSE
|
2226703
|
|
2
|
2,108.0000
|
15:35:17
|
LSE
|
2226701
|
|
559
|
2,108.0000
|
15:35:17
|
LSE
|
2226705
|
|
321
|
2,108.0000
|
15:35:17
|
LSE
|
2226707
|
|
41
|
2,108.0000
|
15:35:17
|
LSE
|
2226699
|
|
260
|
2,108.0000
|
15:35:17
|
LSE
|
2226697
|
|
185
|
2,108.0000
|
15:35:17
|
LSE
|
2226695
|
|
604
|
2,108.0000
|
15:35:17
|
LSE
|
2226693
|
|
117
|
2,108.0000
|
15:35:17
|
LSE
|
2226691
|
|
143
|
2,108.0000
|
15:35:17
|
LSE
|
2226689
|
|
385
|
2,108.0000
|
15:36:53
|
CHIX
|
2228925
|
|
117
|
2,108.0000
|
15:36:53
|
CHIX
|
2228923
|
|
4
|
2,108.0000
|
15:36:53
|
CHIX
|
2228921
|
|
5
|
2,108.0000
|
15:36:53
|
CHIX
|
2228919
|
|
203
|
2,108.0000
|
15:38:30
|
BATE
|
2230961
|
|
1,015
|
2,108.0000
|
15:38:30
|
BATE
|
2230959
|
|
3
|
2,108.0000
|
15:38:30
|
BATE
|
2230957
|
|
95
|
2,108.0000
|
15:38:30
|
BATE
|
2230955
|
|
289
|
2,108.0000
|
15:38:30
|
BATE
|
2230953
|
|
137
|
2,108.0000
|
15:38:30
|
BATE
|
2230947
|
|
125
|
2,108.0000
|
15:38:30
|
BATE
|
2230945
|
|
399
|
2,108.0000
|
15:38:30
|
BATE
|
2230951
|
|
231
|
2,108.0000
|
15:38:30
|
BATE
|
2230949
|
|
112
|
2,108.0000
|
15:39:55
|
CHIX
|
2232720
|
|
254
|
2,108.0000
|
15:39:55
|
CHIX
|
2232718
|
|
81
|
2,108.0000
|
15:39:55
|
CHIX
|
2232716
|
|
400
|
2,108.0000
|
15:40:04
|
Aquis
|
2232924
|
|
378
|
2,108.0000
|
15:40:06
|
Aquis
|
2232975
|
|
111
|
2,108.0000
|
15:40:06
|
Aquis
|
2232973
|
|
74
|
2,108.0000
|
15:40:06
|
Aquis
|
2232977
|
|
123
|
2,108.0000
|
15:40:30
|
BATE
|
2233453
|
|
192
|
2,108.0000
|
15:40:30
|
BATE
|
2233451
|
|
5
|
2,108.0000
|
15:40:30
|
BATE
|
2233449
|
|
66
|
2,108.0000
|
15:40:30
|
BATE
|
2233447
|
|
3
|
2,108.0000
|
15:40:30
|
BATE
|
2233445
|
|
151
|
2,108.0000
|
15:40:30
|
BATE
|
2233443
|
|
397
|
2,108.0000
|
15:41:30
|
BATE
|
2234790
|
|
195
|
2,108.0000
|
15:41:30
|
BATE
|
2234788
|
|
60
|
2,108.0000
|
15:41:30
|
BATE
|
2234781
|
|
70
|
2,108.0000
|
15:41:30
|
BATE
|
2234779
|
|
20
|
2,108.0000
|
15:41:33
|
BATE
|
2234839
|
|
51
|
2,108.0000
|
15:41:33
|
BATE
|
2234837
|
|
805
|
2,106.0000
|
15:42:30
|
LSE
|
2236084
|
|
304
|
2,107.0000
|
15:42:30
|
BATE
|
2236066
|
|
251
|
2,108.0000
|
15:42:30
|
LSE
|
2236068
|
|
517
|
2,107.0000
|
15:42:30
|
BATE
|
2236070
|
|
687
|
2,107.0000
|
15:42:30
|
LSE
|
2236072
|
|
41
|
2,108.0000
|
15:42:30
|
LSE
|
2236074
|
|
607
|
2,107.0000
|
15:42:30
|
LSE
|
2236076
|
|
177
|
2,108.0000
|
15:42:30
|
LSE
|
2236082
|
|
301
|
2,108.0000
|
15:42:30
|
LSE
|
2236078
|
|
604
|
2,108.0000
|
15:42:30
|
LSE
|
2236080
|
|
740
|
2,107.0000
|
15:42:30
|
CHIX
|
2236064
|
|
563
|
2,107.0000
|
15:42:30
|
BATE
|
2236062
|
|
546
|
2,105.0000
|
15:44:54
|
BATE
|
2239220
|
|
595
|
2,105.0000
|
15:44:54
|
CHIX
|
2239216
|
|
488
|
2,105.0000
|
15:44:54
|
BATE
|
2239218
|
|
615
|
2,105.0000
|
15:44:54
|
LSE
|
2239222
|
|
580
|
2,105.0000
|
15:44:54
|
BATE
|
2239224
|
|
500
|
2,105.0000
|
15:44:54
|
Aquis
|
2239226
|
|
426
|
2,105.0000
|
15:46:50
|
LSE
|
2242176
|
|
27
|
2,105.0000
|
15:46:50
|
LSE
|
2242172
|
|
530
|
2,106.0000
|
15:47:05
|
LSE
|
2242592
|
|
739
|
2,106.0000
|
15:47:05
|
LSE
|
2242590
|
|
604
|
2,106.0000
|
15:47:05
|
LSE
|
2242588
|
|
503
|
2,105.0000
|
15:47:06
|
BATE
|
2242623
|
|
77
|
2,105.0000
|
15:47:06
|
BATE
|
2242621
|
|
257
|
2,105.0000
|
15:47:06
|
BATE
|
2242613
|
|
505
|
2,105.0000
|
15:47:06
|
CHIX
|
2242611
|
|
639
|
2,105.0000
|
15:47:06
|
LSE
|
2242619
|
|
374
|
2,105.0000
|
15:47:06
|
BATE
|
2242615
|
|
69
|
2,105.0000
|
15:47:06
|
CHIX
|
2242617
|
|
55
|
2,105.0000
|
15:49:39
|
BATE
|
2245883
|
|
23
|
2,105.0000
|
15:49:39
|
BATE
|
2245881
|
|
214
|
2,105.0000
|
15:49:39
|
BATE
|
2245887
|
|
70
|
2,105.0000
|
15:49:39
|
BATE
|
2245885
|
|
191
|
2,105.0000
|
15:49:39
|
BATE
|
2245879
|
|
173
|
2,105.0000
|
15:49:39
|
BATE
|
2245877
|
|
3
|
2,105.0000
|
15:49:39
|
BATE
|
2245875
|
|
144
|
2,105.0000
|
15:49:39
|
BATE
|
2245873
|
|
121
|
2,105.0000
|
15:50:39
|
LSE
|
2247491
|
|
604
|
2,105.0000
|
15:50:39
|
LSE
|
2247489
|
|
141
|
2,105.0000
|
15:50:39
|
LSE
|
2247487
|
|
170
|
2,105.0000
|
15:50:39
|
LSE
|
2247485
|
|
1,161
|
2,105.0000
|
15:50:39
|
LSE
|
2247483
|
|
54
|
2,105.0000
|
15:50:39
|
BATE
|
2247481
|
|
165
|
2,105.0000
|
15:50:39
|
BATE
|
2247479
|
|
248
|
2,105.0000
|
15:50:39
|
BATE
|
2247477
|
|
61
|
2,105.0000
|
15:51:39
|
BATE
|
2249199
|
|
2
|
2,105.0000
|
15:51:39
|
BATE
|
2249195
|
|
167
|
2,105.0000
|
15:51:39
|
BATE
|
2249197
|
|
166
|
2,105.0000
|
15:51:42
|
BATE
|
2249251
|
|
274
|
2,104.0000
|
15:52:38
|
BATE
|
2250725
|
|
233
|
2,104.0000
|
15:52:38
|
BATE
|
2250717
|
|
590
|
2,104.0000
|
15:52:38
|
CHIX
|
2250721
|
|
570
|
2,104.0000
|
15:52:38
|
Aquis
|
2250719
|
|
238
|
2,104.0000
|
15:52:38
|
BATE
|
2250723
|
|
567
|
2,104.0000
|
15:52:38
|
LSE
|
2250731
|
|
593
|
2,104.0000
|
15:52:38
|
BATE
|
2250727
|
|
696
|
2,104.0000
|
15:52:38
|
LSE
|
2250729
|
|
153
|
2,103.0000
|
15:52:42
|
LSE
|
2250793
|
|
547
|
2,103.0000
|
15:52:42
|
BATE
|
2250791
|
|
416
|
2,103.0000
|
15:52:42
|
LSE
|
2250789
|
|
465
|
2,103.0000
|
15:54:58
|
CHIX
|
2254159
|
|
590
|
2,103.0000
|
15:55:42
|
BATE
|
2255416
|
|
477
|
2,103.0000
|
15:55:42
|
LSE
|
2255408
|
|
208
|
2,103.0000
|
15:55:42
|
LSE
|
2255404
|
|
216
|
2,103.0000
|
15:55:42
|
LSE
|
2255406
|
|
130
|
2,103.0000
|
15:55:42
|
CHIX
|
2255412
|
|
365
|
2,103.0000
|
15:55:42
|
LSE
|
2255410
|
|
714
|
2,103.0000
|
15:55:42
|
BATE
|
2255414
|
|
277
|
2,102.0000
|
15:56:34
|
LSE
|
2256742
|
|
289
|
2,102.0000
|
15:56:34
|
Aquis
|
2256740
|
|
414
|
2,102.0000
|
15:57:10
|
LSE
|
2257625
|
|
828
|
2,102.0000
|
15:57:10
|
BATE
|
2257621
|
|
313
|
2,102.0000
|
15:57:10
|
Aquis
|
2257619
|
|
241
|
2,102.0000
|
15:57:10
|
CHIX
|
2257617
|
|
307
|
2,102.0000
|
15:57:10
|
CHIX
|
2257623
|
|
604
|
2,102.0000
|
15:58:22
|
LSE
|
2259569
|
|
116
|
2,102.0000
|
15:58:22
|
LSE
|
2259571
|
|
415
|
2,102.0000
|
15:59:31
|
BATE
|
2261234
|
|
119
|
2,102.0000
|
15:59:31
|
BATE
|
2261230
|
|
6
|
2,102.0000
|
15:59:31
|
BATE
|
2261228
|
|
703
|
2,101.0000
|
16:00:30
|
LSE
|
2264297
|
|
281
|
2,101.0000
|
16:00:30
|
CHIX
|
2264295
|
|
576
|
2,101.0000
|
16:00:30
|
BATE
|
2264293
|
|
297
|
2,101.0000
|
16:00:30
|
CHIX
|
2264291
|
|
638
|
2,101.0000
|
16:00:30
|
LSE
|
2264299
|
|
550
|
2,101.0000
|
16:00:30
|
BATE
|
2264289
|
|
479
|
2,102.0000
|
16:01:47
|
LSE
|
2266590
|
|
254
|
2,102.0000
|
16:01:47
|
LSE
|
2266588
|
|
604
|
2,102.0000
|
16:01:47
|
LSE
|
2266584
|
|
2
|
2,102.0000
|
16:01:47
|
LSE
|
2266582
|
|
160
|
2,102.0000
|
16:01:47
|
LSE
|
2266586
|
|
216
|
2,102.0000
|
16:02:05
|
BATE
|
2266954
|
|
316
|
2,102.0000
|
16:02:05
|
BATE
|
2266952
|
|
36
|
2,102.0000
|
16:02:14
|
BATE
|
2267287
|
|
465
|
2,102.0000
|
16:02:14
|
BATE
|
2267285
|
|
26
|
2,102.0000
|
16:03:14
|
BATE
|
2268834
|
|
128
|
2,102.0000
|
16:03:14
|
BATE
|
2268836
|
|
134
|
2,102.0000
|
16:03:14
|
BATE
|
2268838
|
|
159
|
2,102.0000
|
16:03:14
|
BATE
|
2268840
|
|
57
|
2,102.0000
|
16:03:14
|
BATE
|
2268832
|
|
539
|
2,102.0000
|
16:04:14
|
BATE
|
2270193
|
|
170
|
2,102.0000
|
16:04:14
|
BATE
|
2270191
|
|
57
|
2,102.0000
|
16:04:14
|
BATE
|
2270189
|
|
43
|
2,102.0000
|
16:04:14
|
BATE
|
2270187
|
|
147
|
2,102.0000
|
16:04:14
|
BATE
|
2270185
|
|
20
|
2,102.0000
|
16:04:14
|
BATE
|
2270183
|
|
13
|
2,100.0000
|
16:04:22
|
CHIX
|
2270452
|
|
44
|
2,101.0000
|
16:04:22
|
LSE
|
2270450
|
|
370
|
2,101.0000
|
16:04:22
|
LSE
|
2270448
|
|
150
|
2,101.0000
|
16:04:22
|
LSE
|
2270446
|
|
23
|
2,101.0000
|
16:04:22
|
LSE
|
2270444
|
|
581
|
2,101.0000
|
16:04:22
|
LSE
|
2270441
|
|
537
|
2,101.0000
|
16:04:22
|
Aquis
|
2270439
|
|
592
|
2,101.0000
|
16:04:22
|
LSE
|
2270437
|
|
1,140
|
2,101.0000
|
16:04:22
|
BATE
|
2270431
|
|
547
|
2,101.0000
|
16:04:22
|
CHIX
|
2270433
|
|
605
|
2,101.0000
|
16:04:22
|
LSE
|
2270435
|
|
553
|
2,100.0000
|
16:04:23
|
CHIX
|
2270514
|
|
693
|
2,099.0000
|
16:04:57
|
LSE
|
2271475
|
|
5
|
2,099.0000
|
16:04:57
|
LSE
|
2271477
|
|
380
|
2,100.0000
|
16:06:38
|
BATE
|
2274103
|
|
65
|
2,100.0000
|
16:06:38
|
BATE
|
2274101
|
|
5
|
2,100.0000
|
16:06:38
|
BATE
|
2274099
|
|
51
|
2,100.0000
|
16:06:38
|
BATE
|
2274097
|
|
291
|
2,100.0000
|
16:07:15
|
BATE
|
2274954
|
|
290
|
2,100.0000
|
16:07:15
|
BATE
|
2274952
|
|
73
|
2,100.0000
|
16:07:27
|
LSE
|
2275268
|
|
142
|
2,100.0000
|
16:07:27
|
LSE
|
2275266
|
|
160
|
2,100.0000
|
16:07:27
|
LSE
|
2275264
|
|
197
|
2,100.0000
|
16:07:27
|
LSE
|
2275262
|
|
105
|
2,100.0000
|
16:07:27
|
LSE
|
2275254
|
|
882
|
2,100.0000
|
16:07:27
|
LSE
|
2275256
|
|
199
|
2,100.0000
|
16:07:27
|
LSE
|
2275258
|
|
120
|
2,100.0000
|
16:07:27
|
LSE
|
2275260
|
|
652
|
2,099.0000
|
16:08:07
|
LSE
|
2276346
|
|
491
|
2,099.0000
|
16:08:07
|
Aquis
|
2276348
|
|
499
|
2,099.0000
|
16:08:07
|
LSE
|
2276338
|
|
520
|
2,099.0000
|
16:08:07
|
BATE
|
2276334
|
|
78
|
2,099.0000
|
16:08:07
|
CHIX
|
2276336
|
|
111
|
2,099.0000
|
16:08:07
|
LSE
|
2276344
|
|
768
|
2,099.0000
|
16:08:07
|
BATE
|
2276340
|
|
456
|
2,099.0000
|
16:08:07
|
CHIX
|
2276342
|
|
9
|
2,100.0000
|
16:09:09
|
BATE
|
2277977
|
|
6
|
2,100.0000
|
16:09:09
|
BATE
|
2277975
|
|
226
|
2,100.0000
|
16:09:09
|
BATE
|
2277973
|
|
274
|
2,100.0000
|
16:09:09
|
BATE
|
2277971
|
|
57
|
2,100.0000
|
16:09:09
|
BATE
|
2277969
|
|
2
|
2,100.0000
|
16:09:09
|
BATE
|
2277967
|
|
7
|
2,100.0000
|
16:09:09
|
BATE
|
2277965
|
|
8
|
2,100.0000
|
16:09:09
|
BATE
|
2277963
|
|
4
|
2,100.0000
|
16:09:09
|
BATE
|
2277961
|
|
60
|
2,100.0000
|
16:09:19
|
BATE
|
2278219
|
|
66
|
2,100.0000
|
16:09:19
|
BATE
|
2278217
|
|
2
|
2,100.0000
|
16:09:19
|
BATE
|
2278215
|
|
66
|
2,100.0000
|
16:09:19
|
BATE
|
2278213
|
|
2
|
2,100.0000
|
16:09:19
|
BATE
|
2278211
|
|
66
|
2,100.0000
|
16:09:19
|
BATE
|
2278205
|
|
3
|
2,100.0000
|
16:09:19
|
BATE
|
2278201
|
|
2
|
2,100.0000
|
16:09:19
|
BATE
|
2278203
|
|
168
|
2,100.0000
|
16:09:19
|
BATE
|
2278207
|
|
14
|
2,100.0000
|
16:09:19
|
BATE
|
2278209
|
|
59
|
2,100.0000
|
16:09:20
|
BATE
|
2278221
|
|
56
|
2,100.0000
|
16:09:23
|
BATE
|
2278360
|
|
2
|
2,100.0000
|
16:09:23
|
BATE
|
2278358
|
|
61
|
2,100.0000
|
16:09:24
|
BATE
|
2278380
|
|
63
|
2,100.0000
|
16:09:27
|
BATE
|
2278479
|
|
62
|
2,100.0000
|
16:09:28
|
BATE
|
2278503
|
|
3
|
2,100.0000
|
16:09:28
|
BATE
|
2278501
|
|
64
|
2,100.0000
|
16:09:29
|
BATE
|
2278532
|
|
398
|
2,099.0000
|
16:10:25
|
LSE
|
2280410
|
|
91
|
2,099.0000
|
16:10:25
|
CHIX
|
2280408
|
|
135
|
2,100.0000
|
16:11:25
|
LSE
|
2281941
|
|
195
|
2,100.0000
|
16:11:25
|
LSE
|
2281939
|
|
113
|
2,100.0000
|
16:11:25
|
LSE
|
2281937
|
|
70
|
2,100.0000
|
16:11:25
|
LSE
|
2281921
|
|
188
|
2,100.0000
|
16:11:25
|
LSE
|
2281923
|
|
53
|
2,100.0000
|
16:11:25
|
LSE
|
2281925
|
|
205
|
2,100.0000
|
16:11:25
|
LSE
|
2281927
|
|
355
|
2,100.0000
|
16:11:25
|
LSE
|
2281929
|
|
249
|
2,100.0000
|
16:11:25
|
LSE
|
2281931
|
|
160
|
2,100.0000
|
16:11:25
|
LSE
|
2281933
|
|
20
|
2,100.0000
|
16:11:25
|
LSE
|
2281935
|
|
752
|
2,100.0000
|
16:11:25
|
LSE
|
2281919
|
|
566
|
2,100.0000
|
16:11:29
|
BATE
|
2282109
|
|
2
|
2,100.0000
|
16:11:29
|
BATE
|
2282099
|
|
48
|
2,100.0000
|
16:11:29
|
BATE
|
2282093
|
|
135
|
2,100.0000
|
16:11:29
|
BATE
|
2282097
|
|
150
|
2,100.0000
|
16:11:29
|
BATE
|
2282095
|
|
64
|
2,100.0000
|
16:11:29
|
BATE
|
2282101
|
|
7
|
2,100.0000
|
16:11:29
|
BATE
|
2282103
|
|
167
|
2,100.0000
|
16:11:29
|
BATE
|
2282105
|
|
66
|
2,100.0000
|
16:11:29
|
BATE
|
2282107
|
|
4
|
2,099.0000
|
16:12:25
|
Aquis
|
2283971
|
|
18
|
2,099.0000
|
16:12:25
|
Aquis
|
2283969
|
|
101
|
2,099.0000
|
16:12:25
|
CHIX
|
2283961
|
|
76
|
2,099.0000
|
16:12:25
|
CHIX
|
2283957
|
|
13
|
2,099.0000
|
16:12:25
|
CHIX
|
2283959
|
|
543
|
2,099.0000
|
16:12:25
|
CHIX
|
2283963
|
|
2
|
2,099.0000
|
16:12:25
|
Aquis
|
2283967
|
|
1
|
2,099.0000
|
16:12:25
|
Aquis
|
2283965
|
|
638
|
2,099.0000
|
16:12:25
|
LSE
|
2283955
|
|
359
|
2,099.0000
|
16:12:25
|
BATE
|
2283953
|
|
74
|
2,099.0000
|
16:12:25
|
BATE
|
2283951
|
|
581
|
2,099.0000
|
16:12:25
|
BATE
|
2283949
|
|
290
|
2,099.0000
|
16:12:25
|
CHIX
|
2283947
|
|
160
|
2,100.0000
|
16:12:25
|
LSE
|
2283941
|
|
198
|
2,100.0000
|
16:12:25
|
LSE
|
2283945
|
|
502
|
2,100.0000
|
16:12:25
|
LSE
|
2283943
|
|
247
|
2,100.0000
|
16:12:25
|
LSE
|
2283939
|
|
139
|
2,100.0000
|
16:12:25
|
LSE
|
2283937
|
|
117
|
2,100.0000
|
16:12:25
|
LSE
|
2283935
|
|
604
|
2,100.0000
|
16:12:25
|
LSE
|
2283933
|
|
18
|
2,099.0000
|
16:12:26
|
Aquis
|
2284008
|
|
280
|
2,099.0000
|
16:12:30
|
Aquis
|
2284074
|
|
800
|
2,100.0000
|
16:15:18
|
BATE
|
2288832
|
|
254
|
2,100.0000
|
16:15:18
|
CHIX
|
2288830
|
|
85
|
2,100.0000
|
16:16:38
|
LSE
|
2291189
|
|
21
|
2,100.0000
|
16:16:38
|
LSE
|
2291187
|
|
4
|
2,100.0000
|
16:16:38
|
LSE
|
2291185
|
|
604
|
2,100.0000
|
16:16:38
|
LSE
|
2291183
|
|
110
|
2,100.0000
|
16:16:38
|
LSE
|
2291181
|
|
552
|
2,100.0000
|
16:16:38
|
LSE
|
2291177
|
|
29
|
2,100.0000
|
16:16:38
|
LSE
|
2291179
|
|
298
|
2,100.0000
|
16:16:38
|
BATE
|
2291175
|
|
248
|
2,100.0000
|
16:16:38
|
BATE
|
2291173
|
|
55
|
2,100.0000
|
16:16:38
|
BATE
|
2291171
|
|
545
|
2,100.0000
|
16:16:38
|
Aquis
|
2291161
|
|
578
|
2,100.0000
|
16:16:38
|
BATE
|
2291155
|
|
167
|
2,100.0000
|
16:16:38
|
CHIX
|
2291157
|
|
1,050
|
2,100.0000
|
16:16:38
|
BATE
|
2291159
|
|
41
|
2,100.0000
|
16:16:38
|
LSE
|
2291165
|
|
479
|
2,100.0000
|
16:16:38
|
LSE
|
2291163
|
|
412
|
2,100.0000
|
16:16:38
|
CHIX
|
2291167
|
|
672
|
2,100.0000
|
16:16:38
|
LSE
|
2291169
|
|
581
|
2,100.0000
|
16:16:38
|
Aquis
|
2291153
|
|
251
|
2,100.0000
|
16:16:38
|
CHIX
|
2291151
|
|
272
|
2,100.0000
|
16:16:38
|
BATE
|
2291149
|
|
250
|
2,100.0000
|
16:16:38
|
LSE
|
2291147
|
|
647
|
2,100.0000
|
16:16:38
|
BATE
|
2291141
|
|
153
|
2,100.0000
|
16:16:38
|
BATE
|
2291139
|
|
194
|
2,100.0000
|
16:16:38
|
LSE
|
2291143
|
|
443
|
2,100.0000
|
16:16:38
|
LSE
|
2291145
|
|
979
|
2,099.0000
|
16:17:00
|
LSE
|
2292244
|
|
662
|
2,099.0000
|
16:17:00
|
LSE
|
2292242
|
|
49
|
2,101.0000
|
16:17:27
|
LSE
|
2293122
|
|
127
|
2,101.0000
|
16:17:27
|
LSE
|
2293120
|
|
153
|
2,101.0000
|
16:17:27
|
LSE
|
2293112
|
|
259
|
2,101.0000
|
16:17:27
|
LSE
|
2293108
|
|
160
|
2,101.0000
|
16:17:27
|
LSE
|
2293110
|
|
121
|
2,101.0000
|
16:17:27
|
LSE
|
2293118
|
|
42
|
2,101.0000
|
16:17:27
|
LSE
|
2293114
|
|
847
|
2,101.0000
|
16:17:27
|
LSE
|
2293116
|
|
1,012
|
2,100.0000
|
16:18:09
|
BATE
|
2294379
|
|
789
|
2,100.0000
|
16:18:09
|
BATE
|
2294377
|
|
205
|
2,100.0000
|
16:18:09
|
CHIX
|
2294375
|
|
286
|
2,100.0000
|
16:18:09
|
CHIX
|
2294373
|
|
111
|
2,101.0000
|
16:20:07
|
LSE
|
2298243
|
|
26
|
2,101.0000
|
16:20:07
|
LSE
|
2298240
|
|
5
|
2,101.0000
|
16:20:07
|
LSE
|
2298238
|
|
95
|
2,101.0000
|
16:20:07
|
LSE
|
2298236
|
|
925
|
2,101.0000
|
16:20:07
|
LSE
|
2298232
|
|
52
|
2,101.0000
|
16:20:07
|
LSE
|
2298230
|
|
127
|
2,101.0000
|
16:20:07
|
LSE
|
2298228
|
|
166
|
2,101.0000
|
16:20:07
|
LSE
|
2298226
|
|
44
|
2,101.0000
|
16:20:07
|
LSE
|
2298218
|
|
110
|
2,101.0000
|
16:20:07
|
LSE
|
2298216
|
|
604
|
2,101.0000
|
16:20:07
|
LSE
|
2298222
|
|
124
|
2,101.0000
|
16:20:07
|
LSE
|
2298220
|
|
65
|
2,101.0000
|
16:20:07
|
LSE
|
2298224
|
|
80
|
2,101.0000
|
16:20:27
|
CHIX
|
2299056
|
|
10
|
2,101.0000
|
16:20:27
|
CHIX
|
2299060
|
|
238
|
2,101.0000
|
16:20:27
|
CHIX
|
2299058
|
|
4
|
2,101.0000
|
16:20:27
|
CHIX
|
2299062
|
|
110
|
2,101.0000
|
16:20:27
|
CHIX
|
2299066
|
|
154
|
2,101.0000
|
16:20:27
|
CHIX
|
2299064
|
|
54
|
2,101.0000
|
16:22:07
|
LSE
|
2302249
|
|
108
|
2,101.0000
|
16:22:07
|
LSE
|
2302247
|
|
3
|
2,101.0000
|
16:22:07
|
LSE
|
2302245
|
|
113
|
2,101.0000
|
16:22:07
|
LSE
|
2302243
|
|
160
|
2,101.0000
|
16:22:07
|
LSE
|
2302241
|
|
60
|
2,101.0000
|
16:22:07
|
LSE
|
2302239
|
|
142
|
2,101.0000
|
16:22:07
|
LSE
|
2302237
|
|
134
|
2,101.0000
|
16:22:07
|
LSE
|
2302235
|
|
42
|
2,101.0000
|
16:22:10
|
CHIX
|
2302348
|
|
12
|
2,101.0000
|
16:22:10
|
CHIX
|
2302346
|
|
70
|
2,101.0000
|
16:22:10
|
CHIX
|
2302342
|
|
47
|
2,101.0000
|
16:22:10
|
CHIX
|
2302340
|
|
407
|
2,101.0000
|
16:22:10
|
CHIX
|
2302344
|
|
689
|
2,101.0000
|
16:22:16
|
Aquis
|
2302497
|
|
436
|
2,101.0000
|
16:22:17
|
LSE
|
2302551
|
|
138
|
2,101.0000
|
16:22:17
|
LSE
|
2302549
|
|
604
|
2,101.0000
|
16:22:44
|
LSE
|
2303593
|
|
7
|
2,101.0000
|
16:23:10
|
CHIX
|
2304347
|
|
7
|
2,101.0000
|
16:23:10
|
CHIX
|
2304345
|
|
60
|
2,101.0000
|
16:23:10
|
CHIX
|
2304343
|
|
70
|
2,101.0000
|
16:23:10
|
CHIX
|
2304337
|
|
218
|
2,101.0000
|
16:23:10
|
CHIX
|
2304333
|
|
196
|
2,101.0000
|
16:23:10
|
CHIX
|
2304335
|
|
10
|
2,101.0000
|
16:23:10
|
CHIX
|
2304341
|
|
15
|
2,101.0000
|
16:23:10
|
CHIX
|
2304339
|
|
3,310
|
2,102.0000
|
16:23:56
|
BATE
|
2305482
|
|
2,593
|
2,102.0000
|
16:23:56
|
BATE
|
2305484
|
|
63
|
2,102.0000
|
16:23:56
|
BATE
|
2305480
|
|
97
|
2,102.0000
|
16:23:56
|
BATE
|
2305478
|
|
31
|
2,102.0000
|
16:23:56
|
BATE
|
2305476
|
|
399
|
2,102.0000
|
16:23:56
|
BATE
|
2305474
|
|
7
|
2,102.0000
|
16:23:56
|
BATE
|
2305472
|
|
7
|
2,102.0000
|
16:23:56
|
BATE
|
2305470
|
|
32
|
2,102.0000
|
16:23:56
|
BATE
|
2305468
|
|
477
|
2,102.0000
|
16:24:56
|
BATE
|
2307001
|
|
397
|
2,102.0000
|
16:24:56
|
BATE
|
2306999
|
|
800
|
2,102.0000
|
16:24:56
|
BATE
|
2306997
|
|
2
|
2,102.0000
|
16:24:56
|
BATE
|
2306983
|
|
57
|
2,102.0000
|
16:24:56
|
BATE
|
2306975
|
|
10
|
2,102.0000
|
16:24:56
|
BATE
|
2306977
|
|
12
|
2,102.0000
|
16:24:56
|
BATE
|
2306979
|
|
5
|
2,102.0000
|
16:24:56
|
BATE
|
2306981
|
|
11
|
2,102.0000
|
16:24:56
|
BATE
|
2306989
|
|
4
|
2,102.0000
|
16:24:56
|
BATE
|
2306985
|
|
10
|
2,102.0000
|
16:24:56
|
BATE
|
2306991
|
|
62
|
2,102.0000
|
16:24:56
|
BATE
|
2306993
|
|
25
|
2,102.0000
|
16:24:56
|
BATE
|
2306987
|
|
4
|
2,102.0000
|
16:24:56
|
BATE
|
2306995
|
|
27
|
2,102.0000
|
16:25:24
|
CHIX
|
2308044
|
|
144
|
2,102.0000
|
16:25:24
|
CHIX
|
2308038
|
|
76
|
2,102.0000
|
16:25:24
|
CHIX
|
2308036
|
|
143
|
2,102.0000
|
16:25:24
|
CHIX
|
2308040
|
|
400
|
2,102.0000
|
16:25:24
|
CHIX
|
2308042
|
|
698
|
2,102.0000
|
16:25:36
|
LSE
|
2308355
|
|
606
|
2,102.0000
|
16:25:36
|
LSE
|
2308353
|
|
756
|
2,102.0000
|
16:25:36
|
LSE
|
2308348
|
|
112
|
2,102.0000
|
16:25:36
|
LSE
|
2308346
|
|
32
|
2,102.0000
|
16:25:36
|
LSE
|
2308334
|
|
764
|
2,102.0000
|
16:25:36
|
LSE
|
2308328
|
|
160
|
2,102.0000
|
16:25:36
|
LSE
|
2308330
|
|
6
|
2,102.0000
|
16:25:36
|
LSE
|
2308332
|
|
199
|
2,102.0000
|
16:25:36
|
LSE
|
2308344
|
|
128
|
2,102.0000
|
16:25:36
|
LSE
|
2308336
|
|
756
|
2,102.0000
|
16:25:36
|
LSE
|
2308340
|
|
359
|
2,102.0000
|
16:25:36
|
LSE
|
2308342
|
|
131
|
2,102.0000
|
16:25:36
|
LSE
|
2308338
|
|
87
|
2,103.0000
|
16:26:30
|
CHIX
|
2309899
|
|
28
|
2,103.0000
|
16:26:30
|
CHIX
|
2309897
|
|
2
|
2,103.0000
|
16:26:30
|
CHIX
|
2309895
|
|
205
|
2,103.0000
|
16:26:30
|
CHIX
|
2309887
|
|
2
|
2,103.0000
|
16:26:30
|
CHIX
|
2309885
|
|
38
|
2,103.0000
|
16:26:30
|
CHIX
|
2309893
|
|
42
|
2,103.0000
|
16:26:30
|
CHIX
|
2309889
|
|
5
|
2,103.0000
|
16:26:30
|
CHIX
|
2309891
|
|
394
|
2,104.0000
|
16:26:43
|
LSE
|
2310216
|
|
135
|
2,104.0000
|
16:26:43
|
LSE
|
2310214
|
|
136
|
2,104.0000
|
16:26:43
|
LSE
|
2310212
|
|
160
|
2,104.0000
|
16:26:43
|
LSE
|
2310210
|
|
2
|
2,104.0000
|
16:26:44
|
Aquis
|
2310287
|
|
8
|
2,104.0000
|
16:26:44
|
Aquis
|
2310285
|
|
5
|
2,104.0000
|
16:26:44
|
Aquis
|
2310283
|
|
5
|
2,104.0000
|
16:26:44
|
Aquis
|
2310281
|
|
5
|
2,104.0000
|
16:26:44
|
Aquis
|
2310279
|
|
257
|
2,104.0000
|
16:26:44
|
Aquis
|
2310277
|
|
57
|
2,104.0000
|
16:26:44
|
Aquis
|
2310275
|
|
66
|
2,104.0000
|
16:26:44
|
Aquis
|
2310273
|
|
17
|
2,104.0000
|
16:26:47
|
Aquis
|
2310360
|
|
82
|
2,104.0000
|
16:26:50
|
CHIX
|
2310438
|
|
390
|
2,105.0000
|
16:26:51
|
Aquis
|
2310451
|
|
38
|
2,105.0000
|
16:26:51
|
Aquis
|
2310449
|
|
50
|
2,105.0000
|
16:27:16
|
LSE
|
2311074
|
|
800
|
2,105.0000
|
16:27:16
|
BATE
|
2311072
|
|
12
|
2,105.0000
|
16:27:16
|
BATE
|
2311070
|
|
131
|
2,105.0000
|
16:27:16
|
BATE
|
2311068
|
|
2
|
2,105.0000
|
16:27:16
|
BATE
|
2311066
|
|
230
|
2,105.0000
|
16:27:16
|
BATE
|
2311064
|
|
4
|
2,105.0000
|
16:27:16
|
BATE
|
2311062
|
|
3
|
2,105.0000
|
16:27:16
|
BATE
|
2311060
|
|
4
|
2,105.0000
|
16:27:16
|
BATE
|
2311058
|
|
41
|
2,105.0000
|
16:27:16
|
BATE
|
2311056
|
|
26
|
2,105.0000
|
16:27:16
|
BATE
|
2311054
|
|
61
|
2,105.0000
|
16:27:16
|
BATE
|
2311052
|
|
60
|
2,105.0000
|
16:27:16
|
BATE
|
2311050
|
|
160
|
2,105.0000
|
16:27:19
|
BATE
|
2311166
|
|
506
|
2,105.0000
|
16:27:25
|
LSE
|
2311308
|
|
131
|
2,105.0000
|
16:27:25
|
LSE
|
2311306
|
|
160
|
2,105.0000
|
16:27:25
|
LSE
|
2311304
|
|
127
|
2,105.0000
|
16:27:25
|
LSE
|
2311302
|
|
756
|
2,105.0000
|
16:27:25
|
LSE
|
2311300
|
|
195
|
2,105.0000
|
16:27:25
|
LSE
|
2311298
|
|
480
|
2,105.0000
|
16:27:25
|
LSE
|
2311296
|
|
800
|
2,105.0000
|
16:27:25
|
BATE
|
2311282
|
|
851
|
2,105.0000
|
16:27:25
|
BATE
|
2311284
|
|
557
|
2,105.0000
|
16:27:25
|
BATE
|
2311286
|
|
102
|
2,105.0000
|
16:27:25
|
LSE
|
2311288
|
|
499
|
2,105.0000
|
16:27:25
|
LSE
|
2311290
|
|
1,101
|
2,105.0000
|
16:27:25
|
LSE
|
2311292
|
|
144
|
2,105.0000
|
16:27:25
|
LSE
|
2311294
|
|
254
|
2,105.0000
|
16:27:51
|
CHIX
|
2312050
|
|
370
|
2,105.0000
|
16:28:10
|
BATE
|
2313040
|
|
341
|
2,105.0000
|
16:28:10
|
BATE
|
2313038
|
|
61
|
2,105.0000
|
16:28:10
|
BATE
|
2313036
|
|
302
|
2,105.0000
|
16:28:10
|
BATE
|
2313034
|
|
610
|
2,104.0000
|
16:28:20
|
LSE
|
2313398
|
|
987
|
2,104.0000
|
16:28:20
|
LSE
|
2313396
|
|
255
|
2,104.0000
|
16:28:20
|
LSE
|
2313394
|
|
379
|
2,104.0000
|
16:28:22
|
LSE
|
2313439
|
|
628
|
2,104.0000
|
16:28:37
|
BATE
|
2313998
|
|
10
|
2,104.0000
|
16:28:37
|
BATE
|
2313995
|
|
2
|
2,104.0000
|
16:28:37
|
BATE
|
2313993
|
|
141
|
2,104.0000
|
16:28:52
|
BATE
|
2314397
|
|
67
|
2,104.0000
|
16:28:52
|
BATE
|
2314393
|
|
18
|
2,104.0000
|
16:28:52
|
BATE
|
2314395
|
|
Contacts:
|
|
|
|
|
|
|
|
|
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
|
|
|
|
|
|
| |
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFDFALRLIS
Associated British Foods (LSE:ABF)
Historical Stock Chart
From Dec 2024 to Jan 2025
Associated British Foods (LSE:ABF)
Historical Stock Chart
From Jan 2024 to Jan 2025
