ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABF Associated British Foods Plc

2,483.00
-10.00 (-0.40%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Associated British Foods Plc ABF London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-10.00 -0.40% 2,483.00 11:35:14
Open Price Low Price High Price Close Price Prev Close
2,495.00 2,469.00 2,502.00 2,483.00 2,493.00
more quote information »
Industry Sector
FOOD PRODUCERS

ABF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,585.002,585.002,469.002,516.641,591,801-102.00-3.95%
1 Month2,740.002,751.002,469.002,580.871,585,812-257.00-9.38%
3 Months2,404.002,765.002,360.002,573.461,219,81679.003.29%
6 Months2,426.002,765.002,226.002,433.631,132,29457.002.35%
1 Year1,865.002,765.001,862.002,272.141,096,429618.0033.14%
3 Years2,367.002,765.001,223.001,934.241,168,079116.004.90%
5 Years2,466.002,765.001,223.002,031.431,168,81517.000.69%

ABF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2,483.00 -10.00 -0.40% 2,495.00 2,502.00 2,469.00 764,560
Jun 13 2024 2,493.00 -13.00 -0.52% 2,501.00 2,516.00 2,488.00 1,456,630
Jun 12 2024 2,506.00 -11.00 -0.44% 2,535.00 2,538.00 2,499.00 1,577,313
Jun 11 2024 2,517.00 -29.00 -1.14% 2,562.00 2,562.00 2,509.00 3,586,993
Jun 10 2024 2,546.00 -14.00 -0.55% 2,541.00 2,556.00 2,532.00 578,433
Jun 07 2024 2,560.00 -24.00 -0.93% 2,585.00 2,585.00 2,549.00 759,638
Jun 06 2024 2,584.00 -1.00 -0.04% 2,583.00 2,587.00 2,558.00 642,416
Jun 05 2024 2,585.00 19.00 0.74% 2,638.00 2,638.00 2,566.00 2,328,721
Jun 04 2024 2,566.00 5.00 0.20% 2,553.00 2,584.00 2,552.00 2,856,376
Jun 03 2024 2,561.00 11.00 0.43% 2,575.00 2,591.00 2,561.00 3,828,397
May 31 2024 2,550.00 -110.00 -4.14% 2,600.00 2,622.00 2,538.00 5,375,742
May 30 2024 2,660.00 -7.00 -0.26% 2,636.00 2,660.00 2,636.00 659,502
May 29 2024 2,667.00 26.00 0.98% 2,640.00 2,671.00 2,639.00 914,220
May 28 2024 2,641.00 -81.00 -2.98% 2,717.00 2,719.00 2,623.00 1,195,901
May 24 2024 2,722.00 8.00 0.29% 2,690.00 2,724.00 2,690.00 723,191
May 23 2024 2,714.00 26.00 0.97% 2,691.00 2,714.00 2,685.00 804,138
May 22 2024 2,688.00 -17.00 -0.63% 2,682.00 2,712.00 2,678.00 758,477
May 21 2024 2,705.00 -21.00 -0.77% 2,716.00 2,727.00 2,705.00 674,604
May 20 2024 2,726.00 -4.00 -0.15% 2,730.00 2,740.00 2,717.00 748,923
May 17 2024 2,730.00 -8.00 -0.29% 2,740.00 2,751.00 2,726.00 660,817
May 16 2024 2,738.00 27.00 1.00% 2,713.00 2,747.00 2,713.00 1,034,178
May 15 2024 2,711.00 -8.00 -0.29% 2,715.00 2,715.00 2,687.00 994,508
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock