ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,164.00
      0.43%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.165
      0.00%
      Bitcoin
      96,816.55
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      145.00
      -1.00
      (-0.68%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:31:36 145.7 9 O 145.9 146.0 Sell
      		3,478,245 1237 LSE
      12:17:00 145.7 59 O 145.9 146.0 Sell
      		3,478,236 1236 LSE
      12:13:27 145.7 4 O 145.9 146.0 Sell
      		3,478,177 1235 LSE
      12:01:02 145.7 129 O 145.9 146.0 Sell
      		3,478,173 1234 LSE
      11:35:18 146.0 34068 O 145.9 146.0 Buy
      		3,478,044 1233 LSE
      11:35:18 146.0 31978 O 145.9 146.0 Buy
      		3,443,976 1232 LSE
      11:35:17 146.0 1287087 UT 145.9 146.0 Buy
      		3,411,998 1231 LSE
      11:29:55 145.9 7 AT 145.9 146.0 Sell
      		2,124,911 1230 LSE
      11:29:55 146.0 1697 AT 145.9 146.0 Buy
      		2,124,904 1229 LSE
      11:29:55 146.0 661 AT 145.9 146.0 Buy
      		2,123,207 1228 LSE
      11:29:55 146.0 758 AT 145.9 146.0 Buy
      		2,122,546 1227 LSE
      11:29:52 145.9 4 AT 145.9 146.0 Sell
      		2,121,788 1226 LSE
      11:29:51 145.9 128 AT 145.8 145.9 Buy
      		2,121,784 1225 LSE
      11:29:51 145.9 2299 AT 145.8 145.9 Buy
      		2,121,656 1224 LSE
      11:29:51 145.9 254 AT 145.8 145.9 Buy
      		2,119,357 1223 LSE
      11:29:50 145.8 27 AT 145.8 145.9 Sell
      		2,119,103 1222 LSE
      11:29:50 145.9 419 AT 145.8 145.9 Buy
      		2,119,076 1221 LSE
      11:29:50 145.9 92 AT 145.8 145.9 Buy
      		2,118,657 1220 LSE
      11:29:50 145.9 3141 AT 145.8 145.9 Buy
      		2,118,565 1219 LSE
      11:29:47 145.8 202 AT 145.8 145.9 Sell
      		2,115,424 1218 LSE
      11:29:42 145.8 1293 AT 145.8 145.9 Sell
      		2,115,222 1217 LSE
      11:29:38 145.8 896 AT 145.8 145.9 Sell
      		2,113,929 1216 LSE
      11:29:33 145.8 1 AT 145.8 145.9 Sell
      		2,113,033 1215 LSE
      11:29:20 145.8 1 AT 145.8 145.9 Sell
      		2,113,032 1214 LSE
      11:29:18 145.8 105 AT 145.8 145.9 Sell
      		2,113,031 1213 LSE
      11:29:09 145.8 15 AT 145.8 145.9 Sell
      		2,112,926 1212 LSE
      11:29:03 145.8 20 AT 145.8 145.9 Sell
      		2,112,911 1211 LSE
      11:29:00 145.9 92 AT 145.8 145.9 Buy
      		2,112,891 1210 LSE
      11:29:00 145.9 565 AT 145.8 145.9 Buy
      		2,112,799 1209 LSE
      11:28:59 145.9 114 AT 145.8 145.9 Buy
      		2,112,234 1208 LSE
      11:28:58 145.9 68 O 145.8 145.9 Buy
      		2,112,120 1207 LSE
      11:28:58 145.9 939 AT 145.8 145.9 Buy
      		2,112,052 1206 LSE
      11:28:30 145.9 161 AT 145.8 145.9 Buy
      		2,111,113 1205 LSE
      11:28:27 145.9 125 AT 145.8 145.9 Buy
      		2,110,952 1204 LSE
      11:28:18 145.9 81 AT 145.8 145.9 Buy
      		2,110,827 1203 LSE
      11:28:09 145.8 4226 AT 145.8 145.9 Sell
      		2,110,746 1202 LSE
      11:28:09 145.8 579 AT 145.8 145.9 Sell
      		2,106,520 1201 LSE
      11:27:57 145.9 2953 AT 145.8 145.9 Buy
      		2,105,941 1200 LSE
      11:27:21 145.9 824 AT 145.8 145.9 Buy
      		2,102,988 1199 LSE
      11:27:21 145.9 163 AT 145.9 146.0 Sell
      		2,102,164 1198 LSE
      11:27:21 145.9 6142 AT 145.9 146.0 Sell
      		2,102,001 1197 LSE
      11:27:21 145.9 3600 AT 145.9 146.0 Sell
      		2,095,859 1196 LSE
      11:27:21 145.9 3387 AT 145.9 146.0 Sell
      		2,092,259 1195 LSE
      11:27:21 145.9 1356 AT 145.9 146.0 Sell
      		2,088,872 1194 LSE
      11:27:18 146.0 2507 AT 145.9 146.0 Buy
      		2,087,516 1193 LSE
      11:27:16 145.9 978 AT 145.9 146.0 Sell
      		2,085,009 1192 LSE
      11:27:12 146.0 64 O 145.8 146.0 Buy
      		2,084,031 1191 LSE
      11:26:46 145.9 792 AT 145.8 145.9 Buy
      		2,083,967 1190 LSE
      11:26:46 145.9 5386 AT 145.8 145.9 Buy
      		2,083,175 1189 LSE
      11:25:56 145.8 41 O 145.8 146.0 Sell
      		2,077,789 1188 LSE
      11:24:05 145.851 200 O 145.8 146.0 Sell
      		2,077,748 1187 LSE
      11:23:58 146.0 1033 AT 145.8 146.0 Buy
      		2,077,548 1186 LSE
      11:22:28 145.9 1527 AT 145.9 146.0 Sell
      		2,076,515 1185 LSE
      11:22:22 145.9 13 AT 145.9 146.0 Sell
      		2,074,988 1184 LSE
      11:22:22 145.9 34 AT 145.9 146.0 Sell
      		2,074,975 1183 LSE
      11:22:22 145.9 251 AT 145.9 146.0 Sell
      		2,074,941 1182 LSE
      11:22:22 145.9 1874 AT 145.9 146.0 Sell
      		2,074,690 1181 LSE
      11:22:22 145.9 63 AT 145.9 146.0 Sell
      		2,072,816 1180 LSE
      11:22:18 146.0 991 AT 145.9 146.0 Buy
      		2,072,753 1179 LSE
      11:22:18 146.0 8487 AT 145.9 146.0 Buy
      		2,071,762 1178 LSE
      11:22:18 146.0 1033 AT 145.9 146.0 Buy
      		2,063,275 1177 LSE
      11:21:44 146.0 839 AT 145.9 146.0 Buy
      		2,062,242 1176 LSE
      11:21:42 145.9 906 AT 145.8 145.9 Buy
      		2,061,403 1175 LSE
      11:21:42 145.9 4063 AT 145.8 145.9 Buy
      		2,060,497 1174 LSE
      11:21:42 145.9 119 AT 145.8 145.9 Buy
      		2,056,434 1173 LSE
      11:21:40 145.8 1239 AT 145.7 145.8 Buy
      		2,056,315 1172 LSE
      11:21:40 145.8 2031 AT 145.7 145.8 Buy
      		2,055,076 1171 LSE
      11:21:40 145.8 520 AT 145.7 145.8 Buy
      		2,053,045 1170 LSE
      11:21:40 145.8 4257 AT 145.7 145.8 Buy
      		2,052,525 1169 LSE
      11:20:54 145.7 737 AT 145.6 145.7 Buy
      		2,048,268 1168 LSE
      11:20:54 145.7 727 AT 145.6 145.7 Buy
      		2,047,531 1167 LSE
      11:20:54 145.7 343 AT 145.6 145.7 Buy
      		2,046,804 1166 LSE
      11:20:54 145.7 639 AT 145.6 145.7 Buy
      		2,046,461 1165 LSE
      11:20:54 145.7 1 AT 145.6 145.7 Buy
      		2,045,822 1164 LSE
      11:20:54 145.7 39 AT 145.6 145.7 Buy
      		2,045,821 1163 LSE
      11:20:38 145.7 939 AT 145.6 145.7 Buy
      		2,045,782 1162 LSE
      11:19:52 145.7 2113 AT 145.6 145.7 Buy
      		2,044,843 1161 LSE
      11:19:52 145.7 4836 AT 145.6 145.7 Buy
      		2,042,730 1160 LSE
      11:18:25 145.7 1171 AT 145.6 145.7 Buy
      		2,037,894 1159 LSE
      11:17:52 145.6 1392 AT 145.5 145.6 Buy
      		2,036,723 1158 LSE
      11:17:52 145.6 195 AT 145.5 145.6 Buy
      		2,035,331 1157 LSE
      11:17:50 145.5 108 AT 145.4 145.5 Buy
      		2,035,136 1156 LSE
      11:17:50 145.5 3100 AT 145.4 145.5 Buy
      		2,035,028 1155 LSE
      11:17:50 145.5 5300 AT 145.4 145.5 Buy
      		2,031,928 1154 LSE
      11:17:50 145.5 1184 AT 145.5 145.6 Sell
      		2,026,628 1153 LSE
      11:17:50 145.5 1984 AT 145.5 145.6 Sell
      		2,025,444 1152 LSE
      11:17:50 145.5 4010 AT 145.5 145.6 Sell
      		2,023,460 1151 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      BIT
      UB3JTR
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads