ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,889.20
      0.49%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,641.01
      6.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:49 185.11 2 O 181.3 191.0 Sell
      		62,290 451 LSE
      09:34:49 185.11 11 O 181.3 191.0 Sell
      		62,288 450 LSE
      09:34:49 185.11 1 O 181.3 191.0 Sell
      		62,277 449 LSE
      09:34:49 185.11 1 O 181.3 191.0 Sell
      		62,276 448 LSE
      09:34:49 185.11 1 O 181.3 191.0 Sell
      		62,275 447 LSE
      09:34:49 185.11 1 O 181.3 191.0 Sell
      		62,274 446 LSE
      09:34:49 185.11 13 O 181.3 191.0 Sell
      		62,273 445 LSE
      09:34:49 185.11 1 O 181.3 191.0 Sell
      		62,260 444 LSE
      09:34:49 185.11 2 O 181.3 191.0
      		62,259 443 LSE
      09:34:49 185.11 2 O 181.3 191.0
      		62,257 442 LSE
      09:34:39 185.11 2 O 181.2 190.9
      		62,255 441 LSE
      09:34:39 185.11 2 O 181.2 190.9
      		62,253 440 LSE
      09:34:39 185.11 1 O 181.2 190.9
      		62,251 439 LSE
      09:34:34 14332.33 1 O 181.3 190.9 Buy
      		62,250 438 LSE
      09:34:30 185.11 1 O 181.3 190.9 Sell
      		62,249 437 LSE
      09:34:30 185.11 11 O 181.3 190.9 Sell
      		62,248 436 LSE
      09:34:30 185.11 5 O 181.3 190.9 Sell
      		62,237 435 LSE
      09:34:30 185.11 3 O 181.3 190.9 Sell
      		62,232 434 LSE
      09:34:30 185.11 1 O 181.3 190.9 Sell
      		62,229 433 LSE
      09:34:27 14338.94 31 O 181.4 191.0 Buy
      		62,228 432 LSE
      09:34:20 185.11 4 O 181.4 191.1 Sell
      		62,197 431 LSE
      09:34:20 185.11 2 O 181.4 191.1 Sell
      		62,193 430 LSE
      09:34:20 185.11 1 O 181.4 191.1 Sell
      		62,191 429 LSE
      09:34:20 185.11 1 O 181.4 191.1 Sell
      		62,190 428 LSE
      09:34:20 185.11 2 O 181.4 191.1 Sell
      		62,189 427 LSE
      09:34:20 185.11 3 O 181.4 191.1 Sell
      		62,187 426 LSE
      09:34:20 185.11 3 O 181.4 191.1 Sell
      		62,184 425 LSE
      09:34:20 185.11 20 O 181.4 191.1 Sell
      		62,181 424 LSE
      09:34:20 185.11 2 O 181.4 191.1 Sell
      		62,161 423 LSE
      09:34:20 185.11 16 O 181.4 191.1 Sell
      		62,159 422 LSE
      09:34:20 185.11 2 O 181.4 191.1 Sell
      		62,143 421 LSE
      09:34:20 185.11 2 O 181.4 191.1 Sell
      		62,141 420 LSE
      09:34:20 185.11 2 O 181.4 191.1 Sell
      		62,139 419 LSE
      09:34:20 185.11 1 O 181.4 191.1 Sell
      		62,137 418 LSE
      09:34:15 186.23 500 O 181.4 191.1 Sell
      		62,136 417 LSE
      09:34:10 185.11 1 O 181.5 191.2
      		61,636 416 LSE
      09:34:10 185.11 2 O 181.5 191.2
      		61,635 415 LSE
      09:34:10 185.11 5 O 181.5 191.2
      		61,633 414 LSE
      09:34:10 185.11 2 O 181.5 191.2
      		61,628 413 LSE
      09:34:10 185.11 12 O 181.5 191.2
      		61,626 412 LSE
      09:34:10 185.11 2 O 181.5 191.2
      		61,614 411 LSE
      09:34:10 185.11 1 O 181.5 191.2
      		61,612 410 LSE
      09:34:02 186.29 100 O 181.5 191.1 Sell
      		61,611 409 LSE
      09:34:01 186.29 100 O 181.5 191.1 Sell
      		61,511 408 LSE
      09:34:01 186.29 100 O 181.5 191.1 Sell
      		61,411 407 LSE
      09:34:00 185.11 1 O 181.5 191.2
      		61,311 406 LSE
      09:34:00 185.11 1 O 181.5 191.2
      		61,310 405 LSE
      09:34:00 185.11 4 O 181.5 191.2
      		61,309 404 LSE
      09:34:00 185.11 2 O 181.5 191.2
      		61,305 403 LSE
      09:34:00 185.11 1 O 181.5 191.2
      		61,303 402 LSE
      09:34:00 185.11 1 O 181.5 191.2
      		61,302 401 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock