ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,890.00
      0.49%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,616.13
      6.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:49 186.256 1 O 181.3 190.9 Buy
      		63,221 551 LSE
      09:37:49 186.146 2 O 181.3 190.9 Buy
      		63,220 550 LSE
      09:37:44 186.07 50 O 181.3 190.9 Sell
      		63,218 549 LSE
      09:37:28 185.11 3 O 181.3 190.9 Sell
      		63,168 548 LSE
      09:37:28 185.11 3 O 181.3 190.9 Sell
      		63,165 547 LSE
      09:37:28 185.11 14 O 181.3 190.9 Sell
      		63,162 546 LSE
      09:37:28 186.256 1 O 181.3 190.9 Buy
      		63,148 545 LSE
      09:37:28 186.146 2 O 181.3 190.9 Buy
      		63,147 544 LSE
      09:37:18 185.11 2 O 181.3 190.9 Sell
      		63,145 543 LSE
      09:37:15 185.11 1 O 181.3 190.9 Sell
      		63,143 542 LSE
      09:37:05 185.11 3 O 181.3 190.9
      		63,142 541 LSE
      09:37:05 185.11 3 O 181.3 190.9
      		63,139 540 LSE
      09:37:05 185.11 14 O 181.3 190.9
      		63,136 539 LSE
      09:37:05 186.256 1 O 181.3 190.9
      		63,122 538 LSE
      09:37:05 186.146 2 O 181.3 190.9
      		63,121 537 LSE
      09:37:00 14314.88 1 O 181.3 190.9 Buy
      		63,119 536 LSE
      09:36:56 185.11 4 O 181.4 191.0 Sell
      		63,118 535 LSE
      09:36:56 185.11 2 O 181.4 191.0 Sell
      		63,114 534 LSE
      09:36:56 185.11 1 O 181.4 191.0 Sell
      		63,112 533 LSE
      09:36:56 185.11 1 O 181.4 191.0 Sell
      		63,111 532 LSE
      09:36:56 186.245 1 O 181.4 191.0 Buy
      		63,110 531 LSE
      09:36:54 186.101 52 O 181.3 191.0 Sell
      		63,109 530 LSE
      09:36:46 185.11 3 O 181.3 190.9 Sell
      		63,057 529 LSE
      09:36:46 185.11 20 O 181.3 190.9 Sell
      		63,054 528 LSE
      09:36:36 185.11 2 O 181.4 190.9 Sell
      		63,034 527 LSE
      09:36:17 185.11 2 O 181.3 190.9 Sell
      		63,032 526 LSE
      09:36:17 185.11 2 O 181.3 190.9 Sell
      		63,030 525 LSE
      09:36:08 185.644 1 O 181.2 190.8 Sell
      		63,028 524 LSE
      09:36:08 185.11 1 O 181.2 190.8 Sell
      		63,027 523 LSE
      09:36:08 185.11 2 O 181.2 190.8 Sell
      		63,026 522 LSE
      09:36:08 185.11 3 O 181.2 190.8 Sell
      		63,024 521 LSE
      09:36:08 185.493 20 O 181.2 190.8 Sell
      		63,021 520 LSE
      09:36:08 185.11 3 O 181.2 190.8 Sell
      		63,001 519 LSE
      09:35:58 185.11 2 O 181.0 190.7
      		62,998 518 LSE
      09:35:58 185.11 4 O 181.0 190.7
      		62,996 517 LSE
      09:35:58 185.11 20 O 181.0 190.7
      		62,992 516 LSE
      09:35:58 185.11 2 O 181.0 190.7
      		62,972 515 LSE
      09:35:58 185.11 11 O 181.0 190.7
      		62,970 514 LSE
      09:35:58 185.11 1 O 181.0 190.7
      		62,959 513 LSE
      09:35:58 185.11 1 O 181.0 190.7
      		62,958 512 LSE
      09:35:58 185.11 1 O 181.0 190.7
      		62,957 511 LSE
      09:35:58 185.11 1 O 181.0 190.7
      		62,956 510 LSE
      09:35:58 185.11 13 O 181.0 190.7
      		62,955 509 LSE
      09:35:58 185.11 1 O 181.0 190.7
      		62,942 508 LSE
      09:35:58 185.644 25 O 181.0 190.7
      		62,941 507 LSE
      09:35:53 185.84 32 O 181.0 190.6 Buy
      		62,916 506 LSE
      09:35:48 185.11 4 O 181.1 190.7 Sell
      		62,884 505 LSE
      09:35:48 185.11 2 O 181.1 190.7 Sell
      		62,880 504 LSE
      09:35:48 185.11 1 O 181.1 190.7 Sell
      		62,878 503 LSE
      09:35:48 185.11 1 O 181.1 190.7 Sell
      		62,877 502 LSE
      09:35:48 185.11 1 O 181.1 190.7 Sell
      		62,876 501 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock