ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,892.00
      0.50%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.255
      -0.10%
      Bitcoin
      64,921.65
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:00 185.11 1 O 181.5 191.2
      		61,302 401 LSE
      09:34:00 185.11 2 O 181.5 191.2
      		61,301 400 LSE
      09:34:00 185.11 3 O 181.5 191.2
      		61,299 399 LSE
      09:34:00 185.11 3 O 181.5 191.2
      		61,296 398 LSE
      09:34:00 185.11 20 O 181.5 191.2
      		61,293 397 LSE
      09:34:00 185.11 2 O 181.5 191.2
      		61,273 396 LSE
      09:34:00 185.11 16 O 181.5 191.2
      		61,271 395 LSE
      09:34:00 185.11 2 O 181.5 191.2
      		61,255 394 LSE
      09:34:00 185.11 2 O 181.5 191.2
      		61,253 393 LSE
      09:34:00 185.11 2 O 181.5 191.2
      		61,251 392 LSE
      09:33:59 14347.348 13 O 181.6 191.2 Buy
      		61,249 391 LSE
      09:33:51 185.11 1 O 181.5 191.1 Sell
      		61,236 390 LSE
      09:33:51 185.11 2 O 181.5 191.1 Sell
      		61,235 389 LSE
      09:33:51 185.11 1 O 181.5 191.1 Sell
      		61,233 388 LSE
      09:33:51 185.11 1 O 181.5 191.1 Sell
      		61,232 387 LSE
      09:33:51 185.11 8 O 181.5 191.1 Sell
      		61,231 386 LSE
      09:33:49 186.2 5 O 181.5 191.1 Sell
      		61,223 385 LSE
      09:33:47 14337.9 12 O 181.4 191.1 Buy
      		61,218 384 LSE
      09:33:41 185.11 1 O 181.5 191.1 Sell
      		61,206 383 LSE
      09:33:41 185.11 20 O 181.5 191.1 Sell
      		61,205 382 LSE
      09:33:41 185.11 1 O 181.5 191.1 Sell
      		61,185 381 LSE
      09:33:41 185.11 1 O 181.5 191.1 Sell
      		61,184 380 LSE
      09:33:41 185.11 3 O 181.5 191.1 Sell
      		61,183 379 LSE
      09:33:41 185.11 3 O 181.5 191.1 Sell
      		61,180 378 LSE
      09:33:41 185.11 3 O 181.5 191.1 Sell
      		61,177 377 LSE
      09:33:41 185.11 14 O 181.5 191.1 Sell
      		61,174 376 LSE
      09:33:41 185.11 2 O 181.5 191.1 Sell
      		61,160 375 LSE
      09:33:41 185.11 4 O 181.5 191.1 Sell
      		61,158 374 LSE
      09:33:41 185.11 2 O 181.5 191.1 Sell
      		61,154 373 LSE
      09:33:41 185.11 11 O 181.5 191.1 Sell
      		61,152 372 LSE
      09:33:41 185.11 1 O 181.5 191.1 Sell
      		61,141 371 LSE
      09:33:41 185.11 1 O 181.5 191.1 Sell
      		61,140 370 LSE
      09:33:41 185.11 4 O 181.5 191.1 Sell
      		61,139 369 LSE
      09:33:41 185.11 2 O 181.5 191.1 Sell
      		61,135 368 LSE
      09:33:41 185.11 1 O 181.5 191.1 Sell
      		61,133 367 LSE
      09:33:41 185.11 1 O 181.5 191.1 Sell
      		61,132 366 LSE
      09:33:41 185.11 2 O 181.5 191.1 Sell
      		61,131 365 LSE
      09:33:41 185.11 3 O 181.5 191.1 Sell
      		61,129 364 LSE
      09:33:41 185.11 3 O 181.5 191.1 Sell
      		61,126 363 LSE
      09:33:34 14342.036 14 O 181.5 191.1 Buy
      		61,123 362 LSE
      09:33:33 186.27 100 O 181.5 191.1 Sell
      		61,109 361 LSE
      09:33:31 185.11 1 O 181.5 191.1 Sell
      		61,009 360 LSE
      09:33:31 185.11 2 O 181.5 191.1 Sell
      		61,008 359 LSE
      09:33:31 185.11 1 O 181.5 191.1 Sell
      		61,006 358 LSE
      09:33:31 185.11 2 O 181.5 191.1 Sell
      		61,005 357 LSE
      09:33:31 185.11 1 O 181.5 191.1 Sell
      		61,003 356 LSE
      09:33:31 185.11 1 O 181.5 191.1 Sell
      		61,002 355 LSE
      09:33:31 185.11 2 O 181.5 191.1 Sell
      		61,001 354 LSE
      09:33:31 185.11 10 O 181.5 191.1 Sell
      		60,999 353 LSE
      09:33:31 185.11 18 O 181.5 191.1 Sell
      		60,989 352 LSE
      09:33:31 185.11 1 O 181.5 191.1 Sell
      		60,971 351 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      BIT
      P1USE3
      NLBNPIT1USE3 20991231 50...
      BIT
      UI924C
      Unicredit Bank
      BIT
      S27004
      Societe Generale Effekten
      BIT
      P241E7
      NLBNPIT241E7 20991231 33...
      BIT
      P23UA3
      NLBNPIT23UA3 20241220 23
      BIT
      P228K1
      NLBNPIT228K1 20991231 32...
      BIT
      P1YO48
      NLBNPIT1YO48 20240918 2100
      BIT
      P240R1
      NLBNPIT240R1 20351221 3....
      Delayed Upgrade Clock