Alphabet Inc (0RIH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:08 | 186.52 | 50 | O | 185.1 | 190.5 | 47,261 | 101 | LSE | ||
| 01:06:10 | 185.736 | 1 | O | 185.1 | 190.5 | 47,211 | 100 | LSE | ||
| 01:06:09 | 185.783 | 2 | O | 185.1 | 190.5 | 47,210 | 99 | LSE | ||
| 01:06:09 | 185.809 | 2 | O | 185.1 | 190.5 | 47,208 | 98 | LSE | ||
| 01:00:49 | 185.7 | 10 | O | 185.1 | 190.5 | Sell | 47,206 | 97 | LSE | |
| 01:00:39 | 184.83 | 10 | O | 185.1 | 190.5 | Sell | 47,196 | 96 | LSE | |
| 01:00:39 | 184.85 | 10 | O | 185.1 | 190.5 | Sell | 47,186 | 95 | LSE | |
| 01:00:39 | 184.9 | 5 | O | 185.1 | 190.5 | Sell | 47,176 | 94 | LSE | |
| 01:00:39 | 184.884 | 200 | O | 185.1 | 190.5 | 47,171 | 93 | LSE | ||
| 01:00:39 | 184.859 | 1 | O | 185.1 | 190.5 | 46,971 | 92 | LSE | ||
| 01:00:39 | 184.891 | 3 | O | 185.1 | 190.5 | 46,970 | 91 | LSE | ||
| 01:00:39 | 184.5 | 10 | O | 185.1 | 190.5 | 46,967 | 90 | LSE | ||
| 01:00:39 | 184.611 | 2 | O | 185.1 | 190.5 | 46,957 | 89 | LSE | ||
| 01:00:39 | 184.641 | 60 | O | 185.1 | 190.5 | 46,955 | 88 | LSE | ||
| 01:00:39 | 184.761 | 1 | O | 185.1 | 190.5 | 46,895 | 87 | LSE | ||
| 01:00:39 | 184.7 | 9 | O | 185.1 | 190.5 | 46,894 | 86 | LSE | ||
| 01:00:39 | 184.705 | 67 | O | 185.1 | 190.5 | 46,885 | 85 | LSE | ||
| 01:00:39 | 184.889 | 10 | O | 185.1 | 190.5 | 46,818 | 84 | LSE | ||
| 01:00:30 | 185.71 | 1 | O | 185.1 | 190.5 | 46,808 | 83 | LSE | ||
| 01:00:30 | 185.99 | 5 | O | 185.1 | 190.5 | 46,807 | 82 | LSE | ||
| 01:00:30 | 186.24 | 5 | O | 185.1 | 190.5 | 46,802 | 81 | LSE | ||
| 01:00:30 | 186.0 | 1 | O | 185.1 | 190.5 | 46,797 | 80 | LSE | ||
| 01:00:30 | 186.32 | 10 | O | 185.1 | 190.5 | 46,796 | 79 | LSE | ||
| 01:00:30 | 186.23 | 100 | O | 185.1 | 190.5 | 46,786 | 78 | LSE | ||
| 01:00:30 | 186.419 | 25 | O | 185.1 | 190.5 | 46,686 | 77 | LSE | ||
| 01:00:29 | 186.3 | 4 | O | 185.1 | 190.5 | 46,661 | 76 | LSE | ||
| 01:00:29 | 186.339 | 1 | O | 185.1 | 190.5 | 46,657 | 75 | LSE | ||
| 01:00:29 | 186.269 | 1 | O | 185.1 | 190.5 | 46,656 | 74 | LSE | ||
| 01:00:29 | 186.109 | 4 | O | 185.1 | 190.5 | 46,655 | 73 | LSE | ||
| 01:00:29 | 186.089 | 16 | O | 185.1 | 190.5 | 46,651 | 72 | LSE | ||
| 01:00:29 | 186.071 | 70 | O | 185.1 | 190.5 | 46,635 | 71 | LSE | ||
| 01:00:29 | 186.06 | 4 | O | 185.1 | 190.5 | 46,565 | 70 | LSE | ||
| 01:00:29 | 186.0 | 5 | O | 185.1 | 190.5 | 46,561 | 69 | LSE | ||
| 01:00:29 | 184.975 | 6 | O | 185.1 | 190.5 | 46,556 | 68 | LSE | ||
| 01:00:29 | 184.53 | 1 | O | 185.1 | 190.5 | 46,550 | 67 | LSE | ||
| 01:00:29 | 184.515 | 140 | O | 185.1 | 190.5 | 46,549 | 66 | LSE | ||
| 01:00:29 | 184.815 | 200 | O | 185.1 | 190.5 | 46,409 | 65 | LSE | ||
| 01:00:29 | 184.895 | 1 | O | 185.1 | 190.5 | 46,209 | 64 | LSE | ||
| 01:00:29 | 186.015 | 20 | O | 185.1 | 190.5 | 46,208 | 63 | LSE | ||
| 01:00:29 | 186.085 | 200 | O | 185.1 | 190.5 | 46,188 | 62 | LSE | ||
| 01:00:29 | 186.35 | 15 | O | 185.1 | 190.5 | 45,988 | 61 | LSE | ||
| 01:00:24 | 186.355 | 10 | O | 185.1 | 190.5 | 45,973 | 60 | LSE | ||
| 01:00:24 | 185.225 | 1 | O | 185.1 | 190.5 | 45,963 | 59 | LSE | ||
| 01:00:24 | 185.215 | 100 | O | 185.1 | 190.5 | 45,962 | 58 | LSE | ||
| 01:00:24 | 186.053 | 200 | O | 185.1 | 190.5 | 45,862 | 57 | LSE | ||
| 01:00:24 | 184.895 | 7 | O | 185.1 | 190.5 | 45,662 | 56 | LSE | ||
| 01:00:24 | 185.22 | 51 | O | 185.1 | 190.5 | 45,655 | 55 | LSE | ||
| 01:00:24 | 185.22 | 157 | O | 185.1 | 190.5 | 45,604 | 54 | LSE | ||
| 01:00:24 | 185.221 | 43 | O | 185.1 | 190.5 | 45,447 | 53 | LSE | ||
| 01:00:24 | 186.009 | 1 | O | 185.1 | 190.5 | 45,404 | 52 | LSE | ||
| 01:00:22 | 185.07 | 21447 | O | 185.1 | 190.5 | 45,403 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
