ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,621.07
      0.10%
      US Tech 100
      19,855.60
      0.32%
      Dow Jones
      40,175.06
      0.44%
      Brent Oil
      84.305
      -0.34%
      Bitcoin
      63,364.55
      4.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:22 186.14 2 O 181.4 191.2
      		56,048 201 LSE
      03:02:14 186.335 5 O 181.4 191.2
      		56,046 200 LSE
      03:02:14 186.33 1 O 181.4 191.2
      		56,041 199 LSE
      03:02:02 186.2 1 O 181.4 191.2
      		56,040 198 LSE
      03:02:02 186.31 2 O 181.4 191.2
      		56,039 197 LSE
      03:02:02 186.36 1 O 181.4 191.2
      		56,037 196 LSE
      03:01:58 186.39 2 O 181.4 191.2
      		56,036 195 LSE
      03:01:52 186.376 1 O 181.4 191.2
      		56,034 194 LSE
      03:01:52 186.05 3 O 181.4 191.2
      		56,033 193 LSE
      03:01:52 186.0 5 O 181.4 191.2
      		56,030 192 LSE
      03:01:52 186.016 2 O 181.4 191.2
      		56,025 191 LSE
      03:01:39 186.31 2 O 181.4 191.2
      		56,023 190 LSE
      03:01:39 186.36 1 O 181.4 191.2
      		56,021 189 LSE
      03:01:39 186.39 2 O 181.4 191.2
      		56,020 188 LSE
      03:01:29 186.146 4 O 181.4 191.2
      		56,018 187 LSE
      03:01:29 185.992 11 O 181.4 191.2
      		56,014 186 LSE
      03:01:29 186.088 1 O 181.4 191.2
      		56,003 185 LSE
      03:01:19 186.14 2 O 181.4 191.2
      		56,002 184 LSE
      03:01:19 186.2 1 O 181.4 191.2
      		56,000 183 LSE
      03:01:19 186.31 2 O 181.4 191.2
      		55,999 182 LSE
      03:01:19 186.36 1 O 181.4 191.2
      		55,997 181 LSE
      03:01:09 185.9 1 O 181.4 191.2
      		55,996 180 LSE
      03:01:09 186.18 3 O 181.4 191.2
      		55,995 179 LSE
      03:01:09 186.166 2 O 181.4 191.2
      		55,992 178 LSE
      03:01:06 186.0 6 O 181.4 191.2
      		55,990 177 LSE
      03:00:43 184.97 2 O 181.4 191.2
      		55,984 176 LSE
      03:00:43 185.0 8 O 181.4 191.2
      		55,982 175 LSE
      03:00:43 184.788 3 O 181.4 191.2
      		55,974 174 LSE
      03:00:43 184.639 1 O 181.4 191.2
      		55,971 173 LSE
      03:00:43 184.83 1 O 181.4 191.2
      		55,970 172 LSE
      03:00:42 184.848 2 O 181.4 191.2
      		55,969 171 LSE
      03:00:33 186.31 2 O 181.4 191.2
      		55,967 170 LSE
      03:00:33 186.36 1 O 181.4 191.2
      		55,965 169 LSE
      03:00:33 186.39 2 O 181.4 191.2
      		55,964 168 LSE
      03:00:33 186.335 5 O 181.4 191.2
      		55,962 167 LSE
      03:00:33 186.33 1 O 181.4 191.2
      		55,957 166 LSE
      03:00:33 186.376 1 O 181.4 191.2
      		55,956 165 LSE
      03:00:23 185.71 3 O 181.4 191.2
      		55,955 164 LSE
      03:00:23 185.8 8 O 181.4 191.2
      		55,952 163 LSE
      03:00:23 185.95 2 O 181.4 191.2
      		55,944 162 LSE
      03:00:23 185.611 5 O 181.4 191.2
      		55,942 161 LSE
      03:00:14 184.0 3 O 181.4 191.2
      		55,937 160 LSE
      03:00:13 186.0 19 AT 186.0 186.5 Sell
      		55,934 159 LSE
      03:00:13 186.5 20 UT 185.1 190.5
      		55,915 158 LSE
      02:23:12 14273.974 1307 O 185.1 190.5
      		55,895 157 LSE
      02:23:12 14273.974 1307 O 185.1 190.5
      		54,588 156 LSE
      02:16:09 14338.98 1 O 185.1 190.5
      		53,281 155 LSE
      02:16:07 14325.4 13 O 185.1 190.5
      		53,280 154 LSE
      02:16:07 14327.18 6 O 185.1 190.5
      		53,267 153 LSE
      02:16:07 14318.29 13 O 185.1 190.5
      		53,261 152 LSE
      02:16:06 14241.69 1 O 185.1 190.5
      		53,248 151 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock