Banco Bilbao Vizcaya Argentaria is the parent company of a group engaged in the provision of banking services, such as commercial, institutional, corporate, international, electronic banking, and other financial services for individuals, small and medium enterprises, and stores, including insurance,... Banco Bilbao Vizcaya Argentaria is the parent company of a group engaged in the provision of banking services, such as commercial, institutional, corporate, international, electronic banking, and other financial services for individuals, small and medium enterprises, and stores, including insurance, the management of investment and pension funds, financial assessment, capital management, bond issues, and capital markets securities brokerage. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.484219 | -5.03308536503 | 9.620719 | 9.620719 | 9.1365 | 51619 | 9.1365 | CS |
4 | -0.484219 | -5.03308536503 | 9.620719 | 9.620719 | 9.1365 | 51619 | 9.1365 | CS |
12 | -1.0135 | -9.98522167488 | 10.15 | 11 | 9.1365 | 21640 | 9.51500321 | CS |
26 | -1.2335 | -11.8948891032 | 10.37 | 11 | 9.1365 | 30080 | 10.21764031 | CS |
52 | -0.1695 | -1.82140554481 | 9.306 | 12.175 | 8.4 | 79275 | 10.11259999 | CS |
156 | 3.5315 | 63.0062444246 | 5.605 | 12.175 | 3.95 | 127291 | 6.26733924 | CS |
260 | 3.9265 | 75.3646833013 | 5.21 | 12.175 | 2.43 | 124593 | 5.70431164 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.