ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,860.80
      0.07%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.24
      -1.30%
      Bitcoin
      65,179.61
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:56:48 72.489 5 O
      		113,995 1751 LSE
      12:56:33 72.56 4 O
      		113,990 1750 LSE
      12:55:13 72.6 1 O
      		113,986 1749 LSE
      12:54:49 72.486 580 O
      		113,985 1748 LSE
      12:54:14 72.474 27 O
      		113,405 1747 LSE
      12:53:58 72.6 1 O
      		113,378 1746 LSE
      12:53:38 72.62 4 O
      		113,377 1745 LSE
      12:53:36 72.6 2 O
      		113,373 1744 LSE
      12:53:34 72.53 1 O
      		113,371 1743 LSE
      12:53:00 72.57 6 O
      		113,370 1742 LSE
      12:52:18 72.59 15 O
      		113,364 1741 LSE
      12:52:07 72.52 2 O
      		113,349 1740 LSE
      12:52:05 72.54 2 O
      		113,347 1739 LSE
      12:51:10 72.56 6 O
      		113,345 1738 LSE
      12:51:05 72.48 4 O
      		113,339 1737 LSE
      12:51:04 72.3 2 O
      		113,335 1736 LSE
      12:51:04 72.6 6 O
      		113,333 1735 LSE
      12:51:03 72.35 13 O
      		113,327 1734 LSE
      12:50:38 72.62 1 O
      		113,314 1733 LSE
      12:50:25 72.35 2 O
      		113,313 1732 LSE
      12:50:21 72.29 1 O
      		113,311 1731 LSE
      12:50:17 72.38 1 O
      		113,310 1730 LSE
      12:50:08 72.32 1 O
      		113,309 1729 LSE
      12:49:58 72.29 82 O
      		113,308 1728 LSE
      12:49:54 72.35 6 O
      		113,226 1727 LSE
      12:49:34 72.475 2 O
      		113,220 1726 LSE
      12:49:25 72.27 1 O
      		113,218 1725 LSE
      12:48:47 72.49 200 O
      		113,217 1724 LSE
      12:48:30 72.474 1 O
      		113,017 1723 LSE
      12:47:18 72.508 1 O
      		113,016 1722 LSE
      12:47:14 72.508 1 O
      		113,015 1721 LSE
      12:47:09 72.508 1 O
      		113,014 1720 LSE
      12:46:47 72.53 220 O
      		113,013 1719 LSE
      12:46:19 72.504 100 O
      		112,793 1718 LSE
      12:45:50 72.44 1 O
      		112,693 1717 LSE
      12:45:17 72.33 3 O
      		112,692 1716 LSE
      12:45:15 72.36 1 O
      		112,689 1715 LSE
      12:45:07 72.498 10 O
      		112,688 1714 LSE
      12:44:23 72.31 1 O
      		112,678 1713 LSE
      12:43:51 72.25 1 O
      		112,677 1712 LSE
      12:42:31 72.51 10 O
      		112,676 1711 LSE
      12:42:25 72.39 4 O
      		112,666 1710 LSE
      12:42:23 72.27 2 O
      		112,662 1709 LSE
      12:42:14 72.26 2 O
      		112,660 1708 LSE
      12:42:12 72.31 6 O
      		112,658 1707 LSE
      12:41:30 72.42 1 O
      		112,652 1706 LSE
      12:41:00 72.51 5 O
      		112,651 1705 LSE
      12:40:21 72.47 10 O
      		112,646 1704 LSE
      12:40:19 72.479 28 O
      		112,636 1703 LSE
      12:39:45 72.465 2 O
      		112,608 1702 LSE
      12:39:42 72.38 2 O
      		112,606 1701 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      LSE
      0R23
      Halliburton
      BIT
      XZE5
      X Esg Eur Corp Bond Shor...
      LSE
      JGC
      Jupiter Green Investment
      LSE
      NXG
      Nex Group
      COIN
      MINAUSD
      Mina
      NASDAQ
      ALTH
      Delayed Upgrade Clock