![Nike Inc](/common/images/company/L_0QZ6.png)
Nike Inc (0QZ6)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:13 | 81.13 | 210 | O | 13,398 | 184 | LSE | ||||
03:15:30 | 79.0 | 35 | O | 13,188 | 183 | LSE | ||||
03:12:15 | 81.1 | 4 | O | 13,153 | 182 | LSE | ||||
03:11:12 | 81.19 | 28 | O | 13,149 | 181 | LSE | ||||
03:06:35 | 78.919 | 1 | O | 13,121 | 180 | LSE | ||||
03:06:14 | 78.9 | 41 | O | 13,120 | 179 | LSE | ||||
03:06:14 | 78.949 | 1 | O | 13,079 | 178 | LSE | ||||
03:06:14 | 78.862 | 2 | O | 13,078 | 177 | LSE | ||||
03:06:12 | 79.062 | 2 | O | 13,076 | 176 | LSE | ||||
03:06:12 | 79.065 | 5 | O | 13,074 | 175 | LSE | ||||
03:02:52 | 78.862 | 2 | O | 13,069 | 174 | LSE | ||||
03:02:52 | 79.062 | 2 | O | 13,067 | 173 | LSE | ||||
03:02:52 | 79.065 | 5 | O | 13,065 | 172 | LSE | ||||
03:02:47 | 79.07 | 2 | O | 13,060 | 171 | LSE | ||||
03:02:47 | 79.075 | 5 | O | 13,058 | 170 | LSE | ||||
03:02:37 | 78.858 | 1 | O | 13,053 | 169 | LSE | ||||
03:02:28 | 79.062 | 2 | O | 13,052 | 168 | LSE | ||||
03:02:28 | 79.065 | 5 | O | 13,050 | 167 | LSE | ||||
03:02:28 | 79.07 | 2 | O | 13,045 | 166 | LSE | ||||
03:02:28 | 79.075 | 5 | O | 13,043 | 165 | LSE | ||||
03:02:14 | 78.919 | 1 | O | 13,038 | 164 | LSE | ||||
03:02:14 | 78.9 | 41 | O | 13,037 | 163 | LSE | ||||
03:02:14 | 78.949 | 1 | O | 12,996 | 162 | LSE | ||||
03:02:14 | 78.862 | 2 | O | 12,995 | 161 | LSE | ||||
03:02:04 | 78.93 | 40 | O | 12,993 | 160 | LSE | ||||
03:02:04 | 78.955 | 2 | O | 12,953 | 159 | LSE | ||||
03:02:04 | 78.888 | 13 | O | 12,951 | 158 | LSE | ||||
03:02:04 | 78.882 | 3 | O | 12,938 | 157 | LSE | ||||
03:02:04 | 78.868 | 1 | O | 12,935 | 156 | LSE | ||||
03:01:54 | 78.865 | 1 | O | 12,934 | 155 | LSE | ||||
03:01:54 | 78.94 | 3 | O | 12,933 | 154 | LSE | ||||
03:01:44 | 78.93 | 40 | O | 12,930 | 153 | LSE | ||||
03:01:44 | 78.955 | 2 | O | 12,890 | 152 | LSE | ||||
03:01:44 | 78.888 | 13 | O | 12,888 | 151 | LSE | ||||
03:01:35 | 78.865 | 1 | O | 12,875 | 150 | LSE | ||||
03:01:34 | 78.94 | 3 | O | 12,874 | 149 | LSE | ||||
03:01:25 | 79.07 | 2 | O | 12,871 | 148 | LSE | ||||
03:01:25 | 79.075 | 5 | O | 12,869 | 147 | LSE | ||||
03:01:25 | 78.93 | 40 | O | 12,864 | 146 | LSE | ||||
03:01:25 | 78.955 | 2 | O | 12,824 | 145 | LSE | ||||
03:01:25 | 78.888 | 13 | O | 12,822 | 144 | LSE | ||||
03:01:15 | 78.66 | 6 | O | 12,809 | 143 | LSE | ||||
03:01:15 | 78.632 | 14 | O | 12,803 | 142 | LSE | ||||
03:01:15 | 78.59 | 2 | O | 12,789 | 141 | LSE | ||||
03:01:05 | 78.862 | 2 | O | 12,787 | 140 | LSE | ||||
03:01:05 | 79.062 | 2 | O | 12,785 | 139 | LSE | ||||
03:01:05 | 79.065 | 5 | O | 12,783 | 138 | LSE | ||||
03:01:05 | 79.07 | 2 | O | 12,778 | 137 | LSE | ||||
03:01:05 | 79.075 | 5 | O | 12,776 | 136 | LSE | ||||
03:00:55 | 78.858 | 1 | O | 12,771 | 135 | LSE | ||||
03:00:55 | 78.66 | 6 | O | 12,770 | 134 | LSE | ||||
03:00:55 | 78.632 | 14 | O | 12,764 | 133 | LSE | ||||
03:00:55 | 78.59 | 2 | O | 12,750 | 132 | LSE | ||||
03:00:46 | 78.9 | 41 | O | 12,748 | 131 | LSE | ||||
03:00:46 | 78.949 | 1 | O | 12,707 | 130 | LSE | ||||
03:00:46 | 78.862 | 2 | O | 12,706 | 129 | LSE | ||||
03:00:46 | 79.062 | 2 | O | 12,704 | 128 | LSE | ||||
03:00:46 | 79.065 | 5 | O | 12,702 | 127 | LSE | ||||
03:00:46 | 79.07 | 2 | O | 12,697 | 126 | LSE | ||||
03:00:46 | 79.075 | 5 | O | 12,695 | 125 | LSE | ||||
03:00:36 | 78.95 | 1 | O | 12,690 | 124 | LSE | ||||
03:00:36 | 78.92 | 1 | O | 12,689 | 123 | LSE | ||||
03:00:36 | 78.68 | 1 | O | 12,688 | 122 | LSE | ||||
03:00:36 | 78.76 | 1 | O | 12,687 | 121 | LSE | ||||
03:00:26 | 78.645 | 3 | O | 12,686 | 120 | LSE | ||||
03:00:26 | 78.67 | 5 | O | 12,683 | 119 | LSE | ||||
03:00:26 | 80.0 | 4 | O | 12,678 | 118 | LSE | ||||
03:00:26 | 80.0 | 25 | O | 12,674 | 117 | LSE | ||||
03:00:26 | 80.0 | 4 | O | 12,649 | 116 | LSE | ||||
03:00:26 | 81.0 | 29 | O | 12,645 | 115 | LSE | ||||
03:00:26 | 81.0 | 51 | O | 12,616 | 114 | LSE | ||||
03:00:26 | 81.79 | 10 | O | 12,565 | 113 | LSE | ||||
03:00:26 | 82.3 | 33 | O | 12,555 | 112 | LSE | ||||
03:00:26 | 82.28 | 45 | O | 12,522 | 111 | LSE | ||||
03:00:26 | 82.45 | 10 | O | 12,477 | 110 | LSE | ||||
03:00:23 | 81.32 | 171 | O | 12,467 | 109 | LSE | ||||
03:00:23 | 81.04 | 13 | O | 12,296 | 108 | LSE | ||||
03:00:23 | 81.04 | 2 | O | 12,283 | 107 | LSE | ||||
03:00:23 | 81.04 | 21 | O | 12,281 | 106 | LSE | ||||
03:00:23 | 81.04 | 64 | O | 12,260 | 105 | LSE | ||||
02:54:53 | 81.11 | 204 | O | 12,196 | 104 | LSE | ||||
02:44:34 | 81.08 | 200 | O | 11,992 | 103 | LSE | ||||
02:44:18 | 81.15 | 30 | O | 11,792 | 102 | LSE | ||||
02:40:42 | 81.12 | 200 | O | 11,762 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.