ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,509.20
      0.00%
      Dow Jones
      40,008.39
      0.61%
      Brent Oil
      79.705
      0.11%
      Bitcoin
      57,966.80
      -1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:13 81.13 210 O
      		13,398 184 LSE
      03:15:30 79.0 35 O
      		13,188 183 LSE
      03:12:15 81.1 4 O
      		13,153 182 LSE
      03:11:12 81.19 28 O
      		13,149 181 LSE
      03:06:35 78.919 1 O
      		13,121 180 LSE
      03:06:14 78.9 41 O
      		13,120 179 LSE
      03:06:14 78.949 1 O
      		13,079 178 LSE
      03:06:14 78.862 2 O
      		13,078 177 LSE
      03:06:12 79.062 2 O
      		13,076 176 LSE
      03:06:12 79.065 5 O
      		13,074 175 LSE
      03:02:52 78.862 2 O
      		13,069 174 LSE
      03:02:52 79.062 2 O
      		13,067 173 LSE
      03:02:52 79.065 5 O
      		13,065 172 LSE
      03:02:47 79.07 2 O
      		13,060 171 LSE
      03:02:47 79.075 5 O
      		13,058 170 LSE
      03:02:37 78.858 1 O
      		13,053 169 LSE
      03:02:28 79.062 2 O
      		13,052 168 LSE
      03:02:28 79.065 5 O
      		13,050 167 LSE
      03:02:28 79.07 2 O
      		13,045 166 LSE
      03:02:28 79.075 5 O
      		13,043 165 LSE
      03:02:14 78.919 1 O
      		13,038 164 LSE
      03:02:14 78.9 41 O
      		13,037 163 LSE
      03:02:14 78.949 1 O
      		12,996 162 LSE
      03:02:14 78.862 2 O
      		12,995 161 LSE
      03:02:04 78.93 40 O
      		12,993 160 LSE
      03:02:04 78.955 2 O
      		12,953 159 LSE
      03:02:04 78.888 13 O
      		12,951 158 LSE
      03:02:04 78.882 3 O
      		12,938 157 LSE
      03:02:04 78.868 1 O
      		12,935 156 LSE
      03:01:54 78.865 1 O
      		12,934 155 LSE
      03:01:54 78.94 3 O
      		12,933 154 LSE
      03:01:44 78.93 40 O
      		12,930 153 LSE
      03:01:44 78.955 2 O
      		12,890 152 LSE
      03:01:44 78.888 13 O
      		12,888 151 LSE
      03:01:35 78.865 1 O
      		12,875 150 LSE
      03:01:34 78.94 3 O
      		12,874 149 LSE
      03:01:25 79.07 2 O
      		12,871 148 LSE
      03:01:25 79.075 5 O
      		12,869 147 LSE
      03:01:25 78.93 40 O
      		12,864 146 LSE
      03:01:25 78.955 2 O
      		12,824 145 LSE
      03:01:25 78.888 13 O
      		12,822 144 LSE
      03:01:15 78.66 6 O
      		12,809 143 LSE
      03:01:15 78.632 14 O
      		12,803 142 LSE
      03:01:15 78.59 2 O
      		12,789 141 LSE
      03:01:05 78.862 2 O
      		12,787 140 LSE
      03:01:05 79.062 2 O
      		12,785 139 LSE
      03:01:05 79.065 5 O
      		12,783 138 LSE
      03:01:05 79.07 2 O
      		12,778 137 LSE
      03:01:05 79.075 5 O
      		12,776 136 LSE
      03:00:55 78.858 1 O
      		12,771 135 LSE
      03:00:55 78.66 6 O
      		12,770 134 LSE
      03:00:55 78.632 14 O
      		12,764 133 LSE
      03:00:55 78.59 2 O
      		12,750 132 LSE
      03:00:46 78.9 41 O
      		12,748 131 LSE
      03:00:46 78.949 1 O
      		12,707 130 LSE
      03:00:46 78.862 2 O
      		12,706 129 LSE
      03:00:46 79.062 2 O
      		12,704 128 LSE
      03:00:46 79.065 5 O
      		12,702 127 LSE
      03:00:46 79.07 2 O
      		12,697 126 LSE
      03:00:46 79.075 5 O
      		12,695 125 LSE
      03:00:36 78.95 1 O
      		12,690 124 LSE
      03:00:36 78.92 1 O
      		12,689 123 LSE
      03:00:36 78.68 1 O
      		12,688 122 LSE
      03:00:36 78.76 1 O
      		12,687 121 LSE
      03:00:26 78.645 3 O
      		12,686 120 LSE
      03:00:26 78.67 5 O
      		12,683 119 LSE
      03:00:26 80.0 4 O
      		12,678 118 LSE
      03:00:26 80.0 25 O
      		12,674 117 LSE
      03:00:26 80.0 4 O
      		12,649 116 LSE
      03:00:26 81.0 29 O
      		12,645 115 LSE
      03:00:26 81.0 51 O
      		12,616 114 LSE
      03:00:26 81.79 10 O
      		12,565 113 LSE
      03:00:26 82.3 33 O
      		12,555 112 LSE
      03:00:26 82.28 45 O
      		12,522 111 LSE
      03:00:26 82.45 10 O
      		12,477 110 LSE
      03:00:23 81.32 171 O
      		12,467 109 LSE
      03:00:23 81.04 13 O
      		12,296 108 LSE
      03:00:23 81.04 2 O
      		12,283 107 LSE
      03:00:23 81.04 21 O
      		12,281 106 LSE
      03:00:23 81.04 64 O
      		12,260 105 LSE
      02:54:53 81.11 204 O
      		12,196 104 LSE
      02:44:34 81.08 200 O
      		11,992 103 LSE
      02:44:18 81.15 30 O
      		11,792 102 LSE
      02:40:42 81.12 200 O
      		11,762 101 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      LSE
      ANRJ
      Amundiglblhdrgn
      LSE
      ANIC
      Agronomics
      LSE
      LWI
      Lowland Investment
      LSE
      CLIN
      Clinigen
      LSE
      SDHY
      Ishs $ Sd Hy
      AMEX
      DNN
      Denison Mines
      NASDAQ
      MFRM
      Delayed Upgrade Clock