Nike Inc (0QZ6)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:27 | 71.31 | 30 | O | 32,162 | 151 | LSE | ||||
| 01:00:27 | 71.321 | 1 | O | 32,132 | 150 | LSE | ||||
| 01:00:26 | 71.34 | 25 | O | 32,131 | 149 | LSE | ||||
| 01:00:26 | 71.311 | 20 | O | 32,106 | 148 | LSE | ||||
| 01:00:21 | 71.31 | 800 | O | 32,086 | 147 | LSE | ||||
| 01:00:21 | 71.34 | 445 | O | 31,286 | 146 | LSE | ||||
| 01:00:21 | 71.329 | 100 | O | 30,841 | 145 | LSE | ||||
| 01:00:21 | 71.391 | 500 | O | 30,741 | 144 | LSE | ||||
| 01:00:21 | 71.382 | 100 | O | 30,241 | 143 | LSE | ||||
| 01:00:21 | 71.382 | 100 | O | 30,141 | 142 | LSE | ||||
| 01:00:21 | 71.842 | 200 | O | 30,041 | 141 | LSE | ||||
| 01:00:21 | 71.84 | 100 | O | 29,841 | 140 | LSE | ||||
| 01:00:21 | 71.335 | 50 | O | 29,741 | 139 | LSE | ||||
| 01:00:21 | 71.335 | 28 | O | 29,691 | 138 | LSE | ||||
| 01:00:20 | 71.395 | 97 | O | 29,663 | 137 | LSE | ||||
| 01:00:20 | 71.395 | 300 | O | 29,566 | 136 | LSE | ||||
| 01:00:20 | 71.395 | 300 | O | 29,266 | 135 | LSE | ||||
| 01:00:20 | 71.395 | 300 | O | 28,966 | 134 | LSE | ||||
| 01:00:20 | 71.395 | 100 | O | 28,666 | 133 | LSE | ||||
| 01:00:20 | 71.425 | 100 | O | 28,566 | 132 | LSE | ||||
| 01:00:20 | 71.505 | 98 | O | 28,466 | 131 | LSE | ||||
| 01:00:20 | 71.505 | 6 | O | 28,368 | 130 | LSE | ||||
| 01:00:20 | 71.525 | 40 | O | 28,362 | 129 | LSE | ||||
| 01:00:20 | 71.605 | 200 | O | 28,322 | 128 | LSE | ||||
| 01:00:20 | 71.785 | 300 | O | 28,122 | 127 | LSE | ||||
| 01:00:20 | 71.795 | 100 | O | 27,822 | 126 | LSE | ||||
| 01:00:20 | 71.825 | 100 | O | 27,722 | 125 | LSE | ||||
| 01:00:20 | 71.845 | 100 | O | 27,622 | 124 | LSE | ||||
| 01:00:20 | 71.995 | 100 | O | 27,522 | 123 | LSE | ||||
| 01:00:20 | 71.995 | 5 | O | 27,422 | 122 | LSE | ||||
| 01:00:20 | 71.995 | 2 | O | 27,417 | 121 | LSE | ||||
| 01:00:20 | 71.995 | 50 | O | 27,415 | 120 | LSE | ||||
| 01:00:20 | 71.995 | 14 | O | 27,365 | 119 | LSE | ||||
| 01:00:13 | 71.5 | 100 | O | 27,351 | 118 | LSE | ||||
| 01:00:11 | 71.342 | 30 | O | 27,251 | 117 | LSE | ||||
| 01:00:11 | 71.502 | 20 | O | 27,221 | 116 | LSE | ||||
| 01:00:11 | 71.562 | 1000 | O | 27,201 | 115 | LSE | ||||
| 01:00:11 | 71.358 | 300 | O | 26,201 | 114 | LSE | ||||
| 01:00:11 | 71.325 | 300 | O | 25,901 | 113 | LSE | ||||
| 01:00:11 | 71.325 | 500 | O | 25,601 | 112 | LSE | ||||
| 01:00:11 | 71.325 | 24 | O | 25,101 | 111 | LSE | ||||
| 01:00:11 | 71.325 | 30 | O | 25,077 | 110 | LSE | ||||
| 01:00:11 | 71.335 | 20 | O | 25,047 | 109 | LSE | ||||
| 01:00:11 | 71.335 | 100 | O | 25,027 | 108 | LSE | ||||
| 01:00:11 | 71.335 | 107 | O | 24,927 | 107 | LSE | ||||
| 01:00:11 | 71.325 | 10 | O | 24,820 | 106 | LSE | ||||
| 01:00:11 | 71.325 | 2 | O | 24,810 | 105 | LSE | ||||
| 01:00:11 | 71.325 | 10 | O | 24,808 | 104 | LSE | ||||
| 01:00:11 | 71.335 | 10 | O | 24,798 | 103 | LSE | ||||
| 01:00:11 | 71.335 | 28 | O | 24,788 | 102 | LSE | ||||
| 01:00:11 | 71.325 | 100 | O | 24,760 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
