ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,845.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,383.08
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:46:51 72.57 4 O
      		121,050 1901 LSE
      13:45:00 72.56 6 O
      		121,046 1900 LSE
      13:44:53 72.579 2 O
      		121,040 1899 LSE
      13:44:26 72.55 1 O
      		121,038 1898 LSE
      13:43:41 72.54 4 O
      		121,037 1897 LSE
      13:43:24 72.54 18 O
      		121,033 1896 LSE
      13:43:23 72.539 6 O
      		121,015 1895 LSE
      13:43:17 72.535 2 O
      		121,009 1894 LSE
      13:43:15 72.535 10 O
      		121,007 1893 LSE
      13:41:53 72.5 2 O
      		120,997 1892 LSE
      13:39:30 72.53 4 O
      		120,995 1891 LSE
      13:39:16 72.535 185 O
      		120,991 1890 LSE
      13:38:50 72.57 1 O
      		120,806 1889 LSE
      13:38:43 72.565 40 O
      		120,805 1888 LSE
      13:37:47 72.585 7 O
      		120,765 1887 LSE
      13:37:17 72.63 2 O
      		120,758 1886 LSE
      13:37:08 72.62 2 O
      		120,756 1885 LSE
      13:36:50 72.59 6 O
      		120,754 1884 LSE
      13:36:50 72.585 200 O
      		120,748 1883 LSE
      13:35:28 72.54 4 O
      		120,548 1882 LSE
      13:35:28 72.54 11 O
      		120,544 1881 LSE
      13:35:15 72.54 30 O
      		120,533 1880 LSE
      13:35:08 72.54 10 O
      		120,503 1879 LSE
      13:34:05 72.51 1 O
      		120,493 1878 LSE
      13:34:03 72.505 100 O
      		120,492 1877 LSE
      13:33:23 72.495 1800 O
      		120,392 1876 LSE
      13:33:23 72.495 400 O
      		118,592 1875 LSE
      13:33:15 72.5 1 O
      		118,192 1874 LSE
      13:32:33 72.469 30 O
      		118,191 1873 LSE
      13:32:05 72.467 548 O
      		118,161 1872 LSE
      13:31:54 72.452 100 O
      		117,613 1871 LSE
      13:30:35 72.459 200 O
      		117,513 1870 LSE
      13:30:35 72.459 200 O
      		117,313 1869 LSE
      13:29:53 72.46 1 O
      		117,113 1868 LSE
      13:29:32 72.468 12 O
      		117,112 1867 LSE
      13:29:05 72.46 1 O
      		117,100 1866 LSE
      13:28:52 72.469 2 O
      		117,099 1865 LSE
      13:28:38 72.44 1 O
      		117,097 1864 LSE
      13:27:26 72.438 168 O
      		117,096 1863 LSE
      13:27:02 72.43 1 O
      		116,928 1862 LSE
      13:26:55 72.45 1 O
      		116,927 1861 LSE
      13:26:47 72.445 3 O
      		116,926 1860 LSE
      13:26:32 72.448 1 O
      		116,923 1859 LSE
      13:26:13 72.44 2 O
      		116,922 1858 LSE
      13:25:35 72.42 5 O
      		116,920 1857 LSE
      13:25:25 72.418 100 O
      		116,915 1856 LSE
      13:25:16 72.418 10 O
      		116,815 1855 LSE
      13:23:51 72.45 6 O
      		116,805 1854 LSE
      13:23:36 72.449 5 O
      		116,799 1853 LSE
      13:22:55 72.46 138 O
      		116,794 1852 LSE
      13:22:40 72.46 7 O
      		116,656 1851 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      EU
      STT
      Spdr Msci Europe Communi...
      BOV
      VALES74
      VALES74 Ex:69,33
      BOV
      JBSS3R
      JBS ON
      BIT
      UC69E7
      Unicredit Bank
      Delayed Upgrade Clock