ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,852.82
      0.19%
      US Tech 100
      19,772.40
      0.62%
      Dow Jones
      43,073.85
      -0.38%
      Brent Oil
      73.245
      -1.23%
      Bitcoin
      68,174.80
      1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      ( 0.00% )
      Updated: 04:20:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:20 83.78 1 O 112.0
      		3,167 101 LSE
      09:31:20 83.78 4 O 112.0
      		3,166 100 LSE
      09:31:10 83.78 6 O 112.0
      		3,162 99 LSE
      09:31:01 83.78 2 O 112.0
      		3,156 98 LSE
      09:31:01 83.78 1 O 112.0
      		3,154 97 LSE
      09:31:01 83.78 5 O 112.0
      		3,153 96 LSE
      09:31:01 83.78 1 O 112.0
      		3,148 95 LSE
      09:30:41 83.78 2 O 112.0
      		3,147 94 LSE
      09:30:41 83.78 1 O 112.0
      		3,145 93 LSE
      09:30:38 83.78 150 O 112.0
      		3,144 92 LSE
      09:30:32 83.78 1 O 112.0
      		2,994 91 LSE
      09:30:22 83.783 40 O 112.0
      		2,993 90 LSE
      09:30:16 83.78 2 O 112.0
      		2,953 89 LSE
      09:30:13 6417.11 3 O 112.0
      		2,951 88 LSE
      09:30:10 83.78 1 O 112.0
      		2,948 87 LSE
      09:30:09 83.78 5 O 112.0
      		2,947 86 LSE
      09:04:55 83.68 2 O 112.0
      		2,942 85 LSE
      03:05:54 83.769 7 O
      		2,940 84 LSE
      03:04:48 83.769 7 O
      		2,933 83 LSE
      03:04:29 83.839 2 O
      		2,926 82 LSE
      03:04:09 83.839 2 O
      		2,924 81 LSE
      03:03:50 83.5 1 O
      		2,922 80 LSE
      03:03:50 83.5 10 O
      		2,921 79 LSE
      03:03:50 83.859 1 O
      		2,911 78 LSE
      03:03:40 83.769 7 O
      		2,910 77 LSE
      03:03:30 83.5 1 O
      		2,903 76 LSE
      03:03:30 83.5 10 O
      		2,902 75 LSE
      03:03:20 83.839 1 O
      		2,892 74 LSE
      03:03:01 83.692 11 O
      		2,891 73 LSE
      03:03:01 83.775 5 O
      		2,880 72 LSE
      03:02:51 83.769 7 O
      		2,875 71 LSE
      03:02:41 83.5 1 O
      		2,868 70 LSE
      03:02:41 83.5 10 O
      		2,867 69 LSE
      03:02:12 83.749 5 O
      		2,857 68 LSE
      03:02:12 83.765 1 O
      		2,852 67 LSE
      02:15:14 6421.59 6 O
      		2,851 66 LSE
      02:15:14 6432.28 31 O
      		2,845 65 LSE
      02:15:14 6440.8 3 O
      		2,814 64 LSE
      02:15:14 6445.55 20 O
      		2,811 63 LSE
      02:15:14 6446.18 12 O
      		2,791 62 LSE
      02:15:14 6449.53 5 O
      		2,779 61 LSE
      02:15:10 6432.886 38 O
      		2,774 60 LSE
      02:15:10 6445.176 35 O
      		2,736 59 LSE
      01:01:24 83.703 3 O
      		2,701 58 LSE
      01:01:21 83.702 4 O
      		2,698 57 LSE
      01:01:21 83.702 2 O
      		2,694 56 LSE
      01:01:21 83.702 2 O
      		2,692 55 LSE
      01:01:21 83.702 11 O
      		2,690 54 LSE
      01:01:21 83.701 21 O
      		2,679 53 LSE
      01:01:21 83.701 21 O
      		2,658 52 LSE
      01:01:21 83.692 50 O
      		2,637 51 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      LSE
      DELT
      Deltic Energy
      LSE
      0GXD
      Svedbergs Group Ab
      Delayed Upgrade Clock