ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,648.69
      0.31%
      US Tech 100
      19,741.57
      -0.53%
      Dow Jones
      40,811.08
      1.49%
      Brent Oil
      83.40
      -1.11%
      Bitcoin
      64,383.87
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:40 72.338 2 O
      		76,104 1001 LSE
      09:59:29 72.368 2 O
      		76,102 1000 LSE
      09:59:13 72.385 15 O
      		76,100 999 LSE
      09:59:13 72.385 15 O
      		76,085 998 LSE
      09:58:50 72.38 20 O
      		76,070 997 LSE
      09:58:43 72.359 60 O
      		76,050 996 LSE
      09:58:27 71.87 5 O
      		75,990 995 LSE
      09:58:26 72.339 5 O
      		75,985 994 LSE
      09:58:24 72.32 6 O
      		75,980 993 LSE
      09:58:23 71.76 6 O
      		75,974 992 LSE
      09:58:21 5580.84 19 O
      		75,968 991 LSE
      09:58:14 72.305 105 O
      		75,949 990 LSE
      09:58:12 72.3 70 O
      		75,844 989 LSE
      09:57:51 72.318 12 O
      		75,774 988 LSE
      09:57:39 72.32 8 O
      		75,762 987 LSE
      09:57:31 71.75 2 O
      		75,754 986 LSE
      09:57:22 72.288 10 O
      		75,752 985 LSE
      09:57:03 71.84 1 O
      		75,742 984 LSE
      09:56:55 72.26 25 O
      		75,741 983 LSE
      09:56:44 72.239 3 O
      		75,716 982 LSE
      09:55:51 72.239 84 O
      		75,713 981 LSE
      09:55:40 72.245 2 O
      		75,629 980 LSE
      09:55:22 72.218 100 O
      		75,627 979 LSE
      09:55:17 72.202 1900 O
      		75,527 978 LSE
      09:55:17 72.204 100 O
      		73,627 977 LSE
      09:55:07 72.193 300 O
      		73,527 976 LSE
      09:55:07 72.192 250 O
      		73,227 975 LSE
      09:55:07 72.192 100 O
      		72,977 974 LSE
      09:55:01 72.199 206 O
      		72,877 973 LSE
      09:54:35 72.239 5 O
      		72,671 972 LSE
      09:54:07 72.14 3 O
      		72,666 971 LSE
      09:54:03 72.139 80 O
      		72,663 970 LSE
      09:53:49 72.139 83 O
      		72,583 969 LSE
      09:53:46 72.18 100 O
      		72,500 968 LSE
      09:53:37 72.176 2 O
      		72,400 967 LSE
      09:53:19 72.065 10 O
      		72,398 966 LSE
      09:53:18 71.74 1 O
      		72,388 965 LSE
      09:53:09 72.089 1 O
      		72,387 964 LSE
      09:52:36 71.8 8 O
      		72,386 963 LSE
      09:52:23 71.78 1 O
      		72,378 962 LSE
      09:52:23 71.78 4 O
      		72,377 961 LSE
      09:52:16 72.058 1 O
      		72,373 960 LSE
      09:51:54 71.78 2 O
      		72,372 959 LSE
      09:51:54 71.78 1 O
      		72,370 958 LSE
      09:51:54 71.78 1 O
      		72,369 957 LSE
      09:51:53 71.78 4 O
      		72,368 956 LSE
      09:51:52 72.059 2 O
      		72,364 955 LSE
      09:51:39 72.04 80 O
      		72,362 954 LSE
      09:51:37 72.058 2 O
      		72,282 953 LSE
      09:51:15 72.043 32 O
      		72,280 952 LSE
      09:51:10 72.043 164 O
      		72,248 951 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BIT
      P1Y201
      NLBNPIT1Y201 20240920 3.2
      BIT
      FLOT
      Exchange Traded
      Delayed Upgrade Clock