ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,847.20
      0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,454.15
      -0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:55 72.665 201 O
      		124,951 1997 LSE
      14:14:55 72.665 43 O
      		124,750 1996 LSE
      14:14:26 72.708 1 O
      		124,707 1995 LSE
      14:14:17 72.71 5 O
      		124,706 1994 LSE
      14:14:14 72.709 30 O
      		124,701 1993 LSE
      14:14:13 72.71 1 O
      		124,671 1992 LSE
      14:14:09 72.705 5 O
      		124,670 1991 LSE
      14:13:52 72.69 5 O
      		124,665 1990 LSE
      14:13:51 72.695 10 O
      		124,660 1989 LSE
      14:13:47 72.695 2 O
      		124,650 1988 LSE
      14:13:40 72.72 5 O
      		124,648 1987 LSE
      14:13:35 72.715 300 O
      		124,643 1986 LSE
      14:13:24 72.7 5 O
      		124,343 1985 LSE
      14:13:21 72.71 15 O
      		124,338 1984 LSE
      14:13:03 72.705 20 O
      		124,323 1983 LSE
      14:12:38 72.705 15 O
      		124,303 1982 LSE
      14:11:35 72.67 9 O
      		124,288 1981 LSE
      14:11:24 72.659 3 O
      		124,279 1980 LSE
      14:11:23 72.648 70 O
      		124,276 1979 LSE
      14:10:46 72.66 11 O
      		124,206 1978 LSE
      14:10:33 72.64 1 O
      		124,195 1977 LSE
      14:09:25 72.68 3 O
      		124,194 1976 LSE
      14:09:18 72.68 50 O
      		124,191 1975 LSE
      14:09:08 72.678 68 O
      		124,141 1974 LSE
      14:09:06 72.675 100 O
      		124,073 1973 LSE
      14:09:04 72.68 6 O
      		123,973 1972 LSE
      14:08:58 72.679 5 O
      		123,967 1971 LSE
      14:08:54 72.679 50 O
      		123,962 1970 LSE
      14:08:50 72.67 1 O
      		123,912 1969 LSE
      14:08:29 72.68 30 O
      		123,911 1968 LSE
      14:08:05 72.689 6 O
      		123,881 1967 LSE
      14:07:23 72.679 1 O
      		123,875 1966 LSE
      14:07:23 72.675 100 O
      		123,874 1965 LSE
      14:07:19 72.67 6 O
      		123,774 1964 LSE
      14:07:12 72.675 1 O
      		123,768 1963 LSE
      14:07:02 72.678 198 O
      		123,767 1962 LSE
      14:06:53 72.679 5 O
      		123,569 1961 LSE
      14:05:54 72.675 1 O
      		123,564 1960 LSE
      14:05:40 72.67 1 O
      		123,563 1959 LSE
      14:05:28 72.675 79 O
      		123,562 1958 LSE
      14:05:27 72.678 100 O
      		123,483 1957 LSE
      14:05:25 72.68 1 O
      		123,383 1956 LSE
      14:05:18 72.678 30 O
      		123,382 1955 LSE
      14:05:07 72.675 1 O
      		123,352 1954 LSE
      14:04:07 72.635 4 O
      		123,351 1953 LSE
      14:03:59 72.635 3 O
      		123,347 1952 LSE
      14:03:46 72.639 1 O
      		123,344 1951 LSE
      14:03:14 72.625 1 O
      		123,343 1950 LSE
      14:03:08 72.619 28 O
      		123,342 1949 LSE
      14:02:34 72.6 9 O
      		123,314 1948 LSE
      14:02:32 72.61 137 O
      		123,305 1947 LSE
      14:02:31 72.609 14 O
      		123,168 1946 LSE
      14:02:26 72.62 1 O
      		123,154 1945 LSE
      14:02:24 72.62 2 O
      		123,153 1944 LSE
      14:02:19 72.62 2 O
      		123,151 1943 LSE
      14:02:13 72.6 6 O
      		123,149 1942 LSE
      14:02:09 72.62 1 O
      		123,143 1941 LSE
      14:02:06 72.61 2 O
      		123,142 1940 LSE
      14:01:58 72.599 40 O
      		123,140 1939 LSE
      14:01:55 72.6 13 O
      		123,100 1938 LSE
      14:01:44 72.595 50 O
      		123,087 1937 LSE
      14:01:37 72.62 2 O
      		123,037 1936 LSE
      14:01:06 72.619 18 O
      		123,035 1935 LSE
      14:00:40 72.62 27 O
      		123,017 1934 LSE
      13:59:19 72.615 50 O
      		122,990 1933 LSE
      13:59:08 72.615 10 O
      		122,940 1932 LSE
      13:59:03 72.619 58 O
      		122,930 1931 LSE
      13:57:57 72.61 24 O
      		122,872 1930 LSE
      13:55:48 72.649 50 O
      		122,848 1929 LSE
      13:55:44 72.65 20 O
      		122,798 1928 LSE
      13:55:22 72.66 2 O
      		122,778 1927 LSE
      13:55:09 72.65 49 O
      		122,776 1926 LSE
      13:54:56 72.66 10 O
      		122,727 1925 LSE
      13:54:51 72.66 50 O
      		122,717 1924 LSE
      13:54:50 72.66 40 O
      		122,667 1923 LSE
      13:54:35 72.677 100 O
      		122,627 1922 LSE
      13:54:24 72.674 7 O
      		122,527 1921 LSE
      13:53:59 72.7 200 O
      		122,520 1920 LSE
      13:53:44 72.681 300 O
      		122,320 1919 LSE
      13:53:37 72.68 460 O
      		122,020 1918 LSE
      13:53:37 72.679 40 O
      		121,560 1917 LSE
      13:53:37 72.679 300 O
      		121,520 1916 LSE
      13:53:10 72.678 5 O
      		121,220 1915 LSE
      13:52:52 72.679 5 O
      		121,215 1914 LSE
      13:52:37 72.67 2 O
      		121,210 1913 LSE
      13:52:33 72.665 1 O
      		121,208 1912 LSE
      13:51:27 72.68 3 O
      		121,207 1911 LSE
      13:51:26 72.68 6 O
      		121,204 1910 LSE
      13:50:39 72.655 10 O
      		121,198 1909 LSE
      13:50:24 72.67 13 O
      		121,188 1908 LSE
      13:49:43 72.68 97 O
      		121,175 1907 LSE
      13:49:36 72.62 1 O
      		121,078 1906 LSE
      13:49:14 72.605 3 O
      		121,077 1905 LSE
      13:47:40 72.595 20 O
      		121,074 1904 LSE
      13:47:30 72.6 1 O
      		121,054 1903 LSE
      13:47:22 72.598 3 O
      		121,053 1902 LSE
      13:46:51 72.57 4 O
      		121,050 1901 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BOV
      BIYJ39
      BlackRock Institutional ...
      Delayed Upgrade Clock