ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,847.20
      0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,454.15
      -0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:22:40 72.46 7 O
      		116,656 1851 LSE
      13:21:48 72.48 126 O
      		116,649 1850 LSE
      13:21:16 72.508 7 O
      		116,523 1849 LSE
      13:21:10 72.509 14 O
      		116,516 1848 LSE
      13:21:06 72.48 5 O
      		116,502 1847 LSE
      13:21:06 72.48 1 O
      		116,497 1846 LSE
      13:21:06 72.48 2 O
      		116,496 1845 LSE
      13:21:05 72.48 1 O
      		116,494 1844 LSE
      13:21:05 72.48 1 O
      		116,493 1843 LSE
      13:21:05 72.48 2 O
      		116,492 1842 LSE
      13:21:05 72.48 1 O
      		116,490 1841 LSE
      13:21:04 72.48 5 O
      		116,489 1840 LSE
      13:21:04 72.48 1 O
      		116,484 1839 LSE
      13:21:04 72.48 3 O
      		116,483 1838 LSE
      13:21:04 72.48 2 O
      		116,480 1837 LSE
      13:20:44 72.459 2 O
      		116,478 1836 LSE
      13:20:43 72.469 1 O
      		116,476 1835 LSE
      13:19:45 72.508 1 O
      		116,475 1834 LSE
      13:19:20 72.49 100 O
      		116,474 1833 LSE
      13:19:01 72.5 28 O
      		116,374 1832 LSE
      13:18:09 72.49 2 O
      		116,346 1831 LSE
      13:17:57 72.488 1 O
      		116,344 1830 LSE
      13:17:56 72.48 45 O
      		116,343 1829 LSE
      13:17:46 72.478 7 O
      		116,298 1828 LSE
      13:17:09 72.439 115 O
      		116,291 1827 LSE
      13:16:49 72.45 26 O
      		116,176 1826 LSE
      13:16:38 72.419 7 O
      		116,150 1825 LSE
      13:16:27 72.44 81 O
      		116,143 1824 LSE
      13:16:23 72.44 1 O
      		116,062 1823 LSE
      13:15:51 72.45 5 O
      		116,061 1822 LSE
      13:15:31 72.51 72 O
      		116,056 1821 LSE
      13:14:29 72.43 450 O
      		115,984 1820 LSE
      13:14:21 72.419 30 O
      		115,534 1819 LSE
      13:14:09 72.45 2 O
      		115,504 1818 LSE
      13:13:34 72.47 1 O
      		115,502 1817 LSE
      13:13:30 72.48 11 O
      		115,501 1816 LSE
      13:13:15 72.45 10 O
      		115,490 1815 LSE
      13:13:13 72.45 450 O
      		115,480 1814 LSE
      13:12:58 72.5 156 O
      		115,030 1813 LSE
      13:12:26 72.51 4 O
      		114,874 1812 LSE
      13:11:57 72.44 4 O
      		114,870 1811 LSE
      13:11:51 72.48 20 O
      		114,866 1810 LSE
      13:11:35 72.5 1 O
      		114,846 1809 LSE
      13:11:21 72.48 20 O
      		114,845 1808 LSE
      13:11:17 72.41 1 O
      		114,825 1807 LSE
      13:11:01 72.41 3 O
      		114,824 1806 LSE
      13:10:50 72.405 20 O
      		114,821 1805 LSE
      13:10:32 72.41 16 O
      		114,801 1804 LSE
      13:10:25 72.54 2 O
      		114,785 1803 LSE
      13:10:16 72.412 3 O
      		114,783 1802 LSE
      13:09:20 72.44 1 O
      		114,780 1801 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BOV
      BIYJ39
      BlackRock Institutional ...
      Delayed Upgrade Clock