ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,627.05
      -0.11%
      US Tech 100
      18,916.20
      -0.07%
      Dow Jones
      41,580.68
      -0.10%
      Brent Oil
      73.425
      1.12%
      Bitcoin
      60,892.58
      4.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed September 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:40:39 80.43 1 O
      		17,441 504 LSE
      13:40:37 80.38 200 O
      		17,440 503 LSE
      13:39:23 80.41 1 O
      		17,240 502 LSE
      13:39:20 80.43 1 O
      		17,239 501 LSE
      13:39:19 80.43 1 O
      		17,238 500 LSE
      13:39:01 80.43 2 O
      		17,237 499 LSE
      13:38:55 80.42 6 O
      		17,235 498 LSE
      13:38:40 80.45 8 O
      		17,229 497 LSE
      13:35:19 80.465 2 O
      		17,221 496 LSE
      13:27:42 80.5 25 O
      		17,219 495 LSE
      13:26:16 80.48 1 O
      		17,194 494 LSE
      13:26:15 80.46 1 O
      		17,193 493 LSE
      13:19:43 80.3 2 O
      		17,192 492 LSE
      13:15:37 80.29 2 O
      		17,190 491 LSE
      13:13:23 80.27 1 O
      		17,188 490 LSE
      13:13:11 80.26 1 O
      		17,187 489 LSE
      13:10:09 80.34 15 O
      		17,186 488 LSE
      13:08:14 80.33 2 O
      		17,171 487 LSE
      13:08:00 80.348 5 O
      		17,169 486 LSE
      13:07:32 80.345 3 O
      		17,164 485 LSE
      13:06:57 80.341 2 O
      		17,161 484 LSE
      13:05:21 80.33 100 O
      		17,159 483 LSE
      13:04:49 80.34 10 O
      		17,059 482 LSE
      13:04:08 80.37 1 O
      		17,049 481 LSE
      12:57:14 80.48 12 O
      		17,048 480 LSE
      12:56:31 80.44 3 O
      		17,036 479 LSE
      12:56:12 80.44 2 O
      		17,033 478 LSE
      12:56:08 80.468 1 O
      		17,031 477 LSE
      12:56:08 80.469 1 O
      		17,030 476 LSE
      12:56:07 80.47 1 O
      		17,029 475 LSE
      12:56:01 80.44 1 O
      		17,028 474 LSE
      12:55:49 80.44 1 O
      		17,027 473 LSE
      12:55:32 80.42 1 O
      		17,026 472 LSE
      12:55:15 80.394 1 O
      		17,025 471 LSE
      12:53:23 80.385 10 O
      		17,024 470 LSE
      12:52:48 80.32 20 O
      		17,014 469 LSE
      12:52:44 80.318 1 O
      		16,994 468 LSE
      12:52:44 80.32 1 O
      		16,993 467 LSE
      12:50:53 80.304 50 O
      		16,992 466 LSE
      12:50:19 80.32 1 O
      		16,942 465 LSE
      12:48:00 80.384 1 O
      		16,941 464 LSE
      12:46:21 80.48 3 O
      		16,940 463 LSE
      12:45:22 80.49 100 O
      		16,937 462 LSE
      12:44:48 80.501 13 O
      		16,837 461 LSE
      12:43:33 80.54 100 O
      		16,824 460 LSE
      12:42:58 80.62 1 O
      		16,724 459 LSE
      12:42:57 80.62 1 O
      		16,723 458 LSE
      12:42:45 80.602 333 O
      		16,722 457 LSE
      12:42:45 80.604 100 O
      		16,389 456 LSE
      12:40:25 80.69 42 O
      		16,289 455 LSE
      12:38:23 80.74 12 O
      		16,247 454 LSE
      12:37:59 80.73 2 O
      		16,235 453 LSE
      12:37:12 80.75 1 O
      		16,233 452 LSE
      12:36:12 80.73 4 O
      		16,232 451 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      Delayed Upgrade Clock