ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.48
      0.46%
      US Tech 100
      19,812.00
      0.82%
      Dow Jones
      43,269.18
      0.07%
      Brent Oil
      73.36
      -1.07%
      Bitcoin
      68,919.22
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:09:58 82.89 1 O 109.2
      		12,884 491 LSE
      12:59:49 82.98 3 O 109.2
      		12,883 490 LSE
      12:57:25 83.008 1 O 109.2
      		12,880 489 LSE
      12:55:32 83.035 2 O 109.2
      		12,879 488 LSE
      12:54:34 83.039 8 O 109.2
      		12,877 487 LSE
      12:53:27 82.975 1 O 109.2
      		12,869 486 LSE
      12:51:13 82.92 4 O 109.2
      		12,868 485 LSE
      12:50:28 82.91 5 O 109.2
      		12,864 484 LSE
      12:49:05 82.84 16 O 109.2
      		12,859 483 LSE
      12:46:57 82.86 3 O 109.2
      		12,843 482 LSE
      12:45:48 82.88 2 O 109.2
      		12,840 481 LSE
      12:45:18 82.882 22 O 109.2
      		12,838 480 LSE
      12:45:18 82.885 400 O 109.2
      		12,816 479 LSE
      12:44:05 82.9 1 O 109.2
      		12,416 478 LSE
      12:42:39 82.957 2 O 109.2
      		12,415 477 LSE
      12:40:55 82.969 50 O 109.2
      		12,413 476 LSE
      12:40:55 82.97 50 O 109.2
      		12,363 475 LSE
      12:39:57 82.95 2 O 109.2
      		12,313 474 LSE
      12:39:56 82.951 1 O 109.2
      		12,311 473 LSE
      12:38:31 82.972 5 O 109.2
      		12,310 472 LSE
      12:38:18 83.0 1 O 109.2
      		12,305 471 LSE
      12:36:52 83.02 9 O 109.2
      		12,304 470 LSE
      12:36:44 83.022 10 O 109.2
      		12,295 469 LSE
      12:29:50 83.13 3 O 109.2
      		12,285 468 LSE
      12:27:10 83.19 29 O 109.2
      		12,282 467 LSE
      12:27:06 83.19 32 O 109.2
      		12,253 466 LSE
      12:22:18 83.1 11 O 109.2
      		12,221 465 LSE
      12:21:31 83.15 2 O 109.2
      		12,210 464 LSE
      12:17:49 83.219 35 O 109.2
      		12,208 463 LSE
      12:17:12 83.188 3 O 109.2
      		12,173 462 LSE
      12:14:54 83.145 150 O 109.2
      		12,170 461 LSE
      12:14:54 83.145 50 O 109.2
      		12,020 460 LSE
      12:13:23 83.145 16 O 109.2
      		11,970 459 LSE
      12:10:37 83.079 1 O 109.2
      		11,954 458 LSE
      12:10:25 83.06 25 O 109.2
      		11,953 457 LSE
      12:09:48 83.08 2 O 109.2
      		11,928 456 LSE
      12:06:58 83.095 5 O 109.2
      		11,926 455 LSE
      12:06:58 83.095 5 O 109.2
      		11,921 454 LSE
      12:06:08 83.095 1 O 109.2
      		11,916 453 LSE
      12:03:12 83.098 1 O 109.2
      		11,915 452 LSE
      12:01:59 83.085 5 O 109.2
      		11,914 451 LSE
      12:01:59 83.085 5 O 109.2
      		11,909 450 LSE
      12:01:32 83.091 100 O 109.2
      		11,904 449 LSE
      12:01:24 83.097 190 O 109.2
      		11,804 448 LSE
      12:01:24 83.098 227 O 109.2
      		11,614 447 LSE
      12:00:50 83.07 12 O 109.2
      		11,387 446 LSE
      11:59:24 83.03 2 O 109.2
      		11,375 445 LSE
      11:52:56 82.972 1 O 109.2
      		11,373 444 LSE
      11:52:20 82.985 12 O 109.2
      		11,372 443 LSE
      11:52:08 82.99 1 O 109.2
      		11,360 442 LSE
      11:51:50 82.99 1 O 109.2
      		11,359 441 LSE
      11:51:49 82.99 14 O 109.2
      		11,358 440 LSE
      11:48:55 82.959 19 O 109.2
      		11,344 439 LSE
      11:43:46 82.945 14 O 109.2
      		11,325 438 LSE
      11:43:32 82.945 3 O 109.2
      		11,311 437 LSE
      11:42:15 82.95 2 O 109.2
      		11,308 436 LSE
      11:41:11 82.98 7 O 109.2
      		11,306 435 LSE
      11:41:11 82.98 7 O 109.2
      		11,299 434 LSE
      11:39:33 82.995 25 O 109.2
      		11,292 433 LSE
      11:38:42 82.951 10 O 109.2
      		11,267 432 LSE
      11:37:51 82.93 4 O 109.2
      		11,257 431 LSE
      11:37:11 82.92 1 O 109.2
      		11,253 430 LSE
      11:35:08 82.832 35 O 109.2
      		11,252 429 LSE
      11:34:58 82.84 1 O 109.2
      		11,217 428 LSE
      11:34:48 82.835 2 O 109.2
      		11,216 427 LSE
      11:34:48 82.835 3 O 109.2
      		11,214 426 LSE
      11:32:50 82.83 12 O 109.2
      		11,211 425 LSE
      11:32:44 82.825 50 O 109.2
      		11,199 424 LSE
      11:32:44 82.825 50 O 109.2
      		11,149 423 LSE
      11:32:13 82.83 2 O 109.2
      		11,099 422 LSE
      11:28:52 82.819 26 O 109.2
      		11,097 421 LSE
      11:25:38 82.73 6 O 109.2
      		11,071 420 LSE
      11:25:24 82.74 37 O 109.2
      		11,065 419 LSE
      11:25:10 82.728 20 O 109.2
      		11,028 418 LSE
      11:25:10 82.729 20 O 109.2
      		11,008 417 LSE
      11:24:35 82.75 1 O 109.2
      		10,988 416 LSE
      11:22:45 82.72 6 O 109.2
      		10,987 415 LSE
      11:22:06 82.8 2 O 109.2
      		10,981 414 LSE
      11:19:43 82.74 1 O 109.2
      		10,979 413 LSE
      11:19:18 82.76 3 O 109.2
      		10,978 412 LSE
      11:19:18 82.75 6 O 109.2
      		10,975 411 LSE
      11:19:17 82.75 12 O 109.2
      		10,969 410 LSE
      11:19:12 82.745 3 O 109.2
      		10,957 409 LSE
      11:19:12 82.745 3 O 109.2
      		10,954 408 LSE
      11:19:11 82.77 1 O 109.2
      		10,951 407 LSE
      11:19:04 82.77 2 O 109.2
      		10,950 406 LSE
      11:18:06 82.755 33 O 109.2
      		10,948 405 LSE
      11:17:22 6352.168 5 O 109.2
      		10,915 404 LSE
      11:16:15 82.81 9 O 109.2
      		10,910 403 LSE
      11:16:11 82.802 79 O 109.2
      		10,901 402 LSE
      11:16:01 82.8 5 O 109.2
      		10,822 401 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      Delayed Upgrade Clock