Nike (0QZ6) - Trades

Trade 451 - 401 (03:03-03:03)

Time	Price	Size	Type	Total Volume	Num	Exch.
03:03:33	71.815	1	O	47,296	451	LSE
03:03:33	71.815	1	O	47,295	450	LSE
03:03:33	71.855	1	O	47,294	449	LSE
03:03:33	71.868	5	O	47,293	448	LSE
03:03:33	71.905	69	O	47,288	447	LSE
03:03:33	71.908	3	O	47,219	446	LSE
03:03:33	71.909	1	O	47,216	445	LSE
03:03:33	71.95	2	O	47,215	444	LSE
03:03:33	71.978	10	O	47,213	443	LSE
03:03:33	71.975	2	O	47,203	442	LSE
03:03:33	71.968	3	O	47,201	441	LSE
03:03:33	71.998	2	O	47,198	440	LSE
03:03:33	71.898	4	O	47,196	439	LSE
03:03:33	71.909	12	O	47,192	438	LSE
03:03:33	71.93	2	O	47,180	437	LSE
03:03:23	71.928	3	O	47,178	436	LSE
03:03:23	71.93	2	O	47,175	435	LSE
03:03:23	71.9	30	O	47,173	434	LSE
03:03:23	71.91	1	O	47,143	433	LSE
03:03:23	71.91	5	O	47,142	432	LSE
03:03:23	71.918	8	O	47,137	431	LSE
03:03:23	71.91	1	O	47,129	430	LSE
03:03:23	71.92	7	O	47,128	429	LSE
03:03:23	71.4	1	O	47,121	428	LSE
03:03:23	71.4	2	O	47,120	427	LSE
03:03:23	71.381	2	O	47,118	426	LSE
03:03:23	71.38	11	O	47,116	425	LSE
03:03:23	71.35	5	O	47,105	424	LSE
03:03:23	71.348	1	O	47,100	423	LSE
03:03:23	71.349	2	O	47,099	422	LSE
03:03:19	71.26	10	O	47,097	421	LSE
03:03:11	71.895	5	O	47,087	420	LSE
03:03:11	71.91	2	O	47,082	419	LSE
03:03:11	71.901	150	O	47,080	418	LSE
03:03:11	71.91	1	O	46,930	417	LSE
03:03:11	71.901	10	O	46,929	416	LSE
03:03:11	71.905	1	O	46,919	415	LSE
03:03:11	71.909	4	O	46,918	414	LSE
03:03:11	71.908	4	O	46,914	413	LSE
03:03:11	71.305	69	O	46,910	412	LSE
03:03:11	71.325	1	O	46,841	411	LSE
03:03:11	71.325	2	O	46,840	410	LSE
03:03:11	71.335	1	O	46,838	409	LSE
03:03:11	71.359	2	O	46,837	408	LSE
03:03:11	71.34	1	O	46,835	407	LSE
03:03:02	71.589	2	O	46,834	406	LSE
03:03:02	71.55	50	O	46,832	405	LSE
03:03:02	71.54	3	O	46,782	404	LSE
03:03:02	71.539	2	O	46,779	403	LSE
03:03:02	71.539	2	O	46,777	402	LSE
03:03:02	71.529	4	O	46,775	401	LSE

Nike Inc (0QZ6) Trades