ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,651.88
      0.37%
      US Tech 100
      19,795.60
      -0.25%
      Dow Jones
      40,834.55
      1.55%
      Brent Oil
      83.325
      -1.20%
      Bitcoin
      64,229.56
      -0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:34 71.62 3 O
      		63,286 651 LSE
      09:31:34 71.62 106 O
      		63,283 650 LSE
      09:31:34 71.62 6 O
      		63,177 649 LSE
      09:31:34 71.62 1 O
      		63,171 648 LSE
      09:31:34 71.62 2 O
      		63,170 647 LSE
      09:31:34 71.62 9 O
      		63,168 646 LSE
      09:31:34 71.62 4 O
      		63,159 645 LSE
      09:31:26 71.7 15 O
      		63,155 644 LSE
      09:31:25 71.62 3 O
      		63,140 643 LSE
      09:31:24 71.62 1 O
      		63,137 642 LSE
      09:31:24 71.62 2 O
      		63,136 641 LSE
      09:31:24 71.62 3 O
      		63,134 640 LSE
      09:31:24 71.62 1 O
      		63,131 639 LSE
      09:31:24 71.62 9 O
      		63,130 638 LSE
      09:31:24 71.62 6 O
      		63,121 637 LSE
      09:31:24 71.62 74 O
      		63,115 636 LSE
      09:31:24 71.62 1 O
      		63,041 635 LSE
      09:31:24 71.62 1 O
      		63,040 634 LSE
      09:31:24 71.62 6 O
      		63,039 633 LSE
      09:31:24 71.62 13 O
      		63,033 632 LSE
      09:31:24 71.62 8 O
      		63,020 631 LSE
      09:31:24 71.62 2 O
      		63,012 630 LSE
      09:31:24 71.62 6 O
      		63,010 629 LSE
      09:31:24 71.62 13 O
      		63,004 628 LSE
      09:31:24 71.62 5 O
      		62,991 627 LSE
      09:31:24 71.62 1 O
      		62,986 626 LSE
      09:31:24 71.62 5 O
      		62,985 625 LSE
      09:31:21 71.725 1 O
      		62,980 624 LSE
      09:31:21 71.725 7 O
      		62,979 623 LSE
      09:31:15 5540.054 8 O
      		62,972 622 LSE
      09:31:15 5540.826 3 O
      		62,964 621 LSE
      09:31:15 71.74 200 O
      		62,961 620 LSE
      09:31:15 71.62 6 O
      		62,761 619 LSE
      09:31:15 71.62 1 O
      		62,755 618 LSE
      09:31:15 71.62 1 O
      		62,754 617 LSE
      09:31:15 71.62 1 O
      		62,753 616 LSE
      09:31:15 71.62 6 O
      		62,752 615 LSE
      09:31:15 71.62 1 O
      		62,746 614 LSE
      09:31:15 71.62 2 O
      		62,745 613 LSE
      09:31:15 71.62 4 O
      		62,743 612 LSE
      09:31:15 71.62 6 O
      		62,739 611 LSE
      09:31:15 71.62 1 O
      		62,733 610 LSE
      09:31:15 71.62 1 O
      		62,732 609 LSE
      09:31:15 71.62 8 O
      		62,731 608 LSE
      09:31:15 71.62 4 O
      		62,723 607 LSE
      09:31:15 71.62 1 O
      		62,719 606 LSE
      09:31:15 71.62 4 O
      		62,718 605 LSE
      09:31:15 71.62 1 O
      		62,714 604 LSE
      09:31:13 71.74 25 O
      		62,713 603 LSE
      09:31:05 71.62 9 O
      		62,688 602 LSE
      09:31:05 71.62 1 O
      		62,679 601 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      Delayed Upgrade Clock