Nike (0QZ6) - Trades

Trade 501 - 451 (03:04-03:03)

Time	Price	Size	Type	Total Volume	Num	Exch.
03:04:29	71.905	69	O	47,938	501	LSE
03:04:29	71.908	3	O	47,869	500	LSE
03:04:29	71.909	1	O	47,866	499	LSE
03:04:20	72.0	8	O	47,865	498	LSE
03:04:20	71.99	1	O	47,857	497	LSE
03:04:20	71.894	13	O	47,856	496	LSE
03:04:20	71.898	4	O	47,843	495	LSE
03:04:20	71.909	12	O	47,839	494	LSE
03:04:20	71.93	2	O	47,827	493	LSE
03:04:16	72.038	10	O	47,825	492	LSE
03:04:10	71.918	1	O	47,815	491	LSE
03:04:10	71.75	2	O	47,814	490	LSE
03:04:10	71.735	3	O	47,812	489	LSE
03:04:10	71.8	2	O	47,809	488	LSE
03:04:10	71.82	29	O	47,807	487	LSE
03:04:10	71.819	27	O	47,778	486	LSE
03:04:10	71.815	1	O	47,751	485	LSE
03:04:10	71.815	1	O	47,750	484	LSE
03:04:10	71.855	1	O	47,749	483	LSE
03:04:10	71.868	5	O	47,748	482	LSE
03:04:10	71.905	69	O	47,743	481	LSE
03:04:10	71.908	3	O	47,674	480	LSE
03:04:10	71.909	1	O	47,671	479	LSE
03:04:05	71.95	2	O	47,670	478	LSE
03:04:05	71.978	10	O	47,668	477	LSE
03:04:05	71.975	2	O	47,658	476	LSE
03:04:05	71.968	3	O	47,656	475	LSE
03:03:52	71.894	13	O	47,653	474	LSE
03:03:52	72.038	10	O	47,640	473	LSE
03:03:52	71.985	1	O	47,630	472	LSE
03:03:52	71.981	2	O	47,629	471	LSE
03:03:52	71.99	2	O	47,627	470	LSE
03:03:52	72.04	13	O	47,625	469	LSE
03:03:52	72.045	7	O	47,612	468	LSE
03:03:42	71.895	5	O	47,605	467	LSE
03:03:42	71.91	2	O	47,600	466	LSE
03:03:42	71.901	150	O	47,598	465	LSE
03:03:42	71.91	1	O	47,448	464	LSE
03:03:42	71.901	10	O	47,447	463	LSE
03:03:42	71.905	1	O	47,437	462	LSE
03:03:42	71.909	4	O	47,436	461	LSE
03:03:42	71.908	4	O	47,432	460	LSE
03:03:42	71.305	69	O	47,428	459	LSE
03:03:42	71.325	1	O	47,359	458	LSE
03:03:42	71.325	2	O	47,358	457	LSE
03:03:42	71.335	1	O	47,356	456	LSE
03:03:42	71.359	2	O	47,355	455	LSE
03:03:42	71.34	1	O	47,353	454	LSE
03:03:33	71.82	29	O	47,352	453	LSE
03:03:33	71.819	27	O	47,323	452	LSE
03:03:33	71.815	1	O	47,296	451	LSE

Nike Inc (0QZ6) Trades